Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8620 -0.0098 (-1.12%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.230 1.280 1.180 1.220 15,164 +0.04(+3.39%)
Jul 30, 2009 1.110 1.260 1.110 1.180 8,058 -0.08(-6.35%)
Jul 29, 2009 1.150 1.260 1.150 1.260 11,710 +0.11(+9.57%)
Jul 28, 2009 1.220 1.220 1.150 1.150 9,403 -0.14(-10.85%)
Jul 27, 2009 1.290 1.290 1.290 1.290 700 +0.00(+0.00%)
Jul 24, 2009 1.280 1.290 1.280 1.290 500 +0.06(+4.87%)
Jul 23, 2009 1.300 1.300 1.230 1.230 10,329 +0.00(+0.00%)
Jul 22, 2009 1.200 1.230 1.200 1.230 14,939 +0.02(+1.64%)
Jul 21, 2009 1.230 1.230 1.210 1.210 3,650 -0.03(-2.41%)
Jul 20, 2009 1.290 1.290 1.230 1.240 600 +0.03(+2.48%)
Jul 17, 2009 1.150 1.210 1.130 1.210 6,900 -0.03(-2.42%)
Jul 16, 2009 1.150 1.310 1.150 1.240 4,131 -0.03(-2.52%)
Jul 15, 2009 1.250 1.272 1.240 1.272 5,300 +0.05(+4.48%)
Jul 14, 2009 1.310 1.370 1.210 1.218 1,132 -0.17(-12.41%)
Jul 13, 2009 1.230 1.490 1.022 1.390 10,131 +0.17(+13.48%)
Jul 10, 2009 1.220 1.260 1.210 1.225 500 -0.10(-7.20%)
Jul 09, 2009 1.210 1.340 1.210 1.320 4,295 +0.11(+9.09%)
Jul 08, 2009 1.150 1.210 1.140 1.210 4,813 -0.02(-1.63%)
Jul 07, 2009 1.100 1.300 1.010 1.230 17,731 -0.01(-1.13%)
Jul 06, 2009 1.350 1.350 1.200 1.244 4,918 -0.06(-4.31%)
Jul 02, 2009 1.250 1.380 1.080 1.300 17,601 +0.04(+3.17%)
Jul 01, 2009 1.405 1.500 1.250 1.260 6,795 -0.10(-7.35%)
Jun 30, 2009 1.250 1.520 1.250 1.360 17,332 +0.11(+8.80%)
Jun 29, 2009 1.270 1.270 1.250 1.250 3,285 -0.02(-1.57%)
Jun 26, 2009 1.280 1.280 1.270 1.270 1,300 +0.02(+1.60%)
Jun 25, 2009 1.290 1.290 1.230 1.250 10,784 -0.07(-5.30%)
Jun 24, 2009 1.300 1.340 1.290 1.320 7,138 +0.03(+2.33%)
Jun 23, 2009 1.380 1.400 1.260 1.290 18,173 -0.08(-5.85%)
Jun 22, 2009 1.430 1.430 1.340 1.370 13,566 -0.04(-2.84%)
Jun 19, 2009 1.570 1.610 1.410 1.410 14,323 -0.03(-2.08%)
Jun 18, 2009 1.460 1.500 1.410 1.440 8,186 -0.10(-6.49%)
Jun 17, 2009 1.540 1.590 1.540 1.540 12,467 +0.04(+2.67%)
Jun 16, 2009 1.530 1.530 1.340 1.500 12,611 -0.03(-1.96%)
Jun 15, 2009 1.540 1.540 1.530 1.530 7,799 -0.12(-7.27%)
Jun 12, 2009 1.850 1.850 1.530 1.650 13,973 -0.13(-7.30%)
Jun 11, 2009 1.850 1.850 1.530 1.780 23,340 -0.01(-0.56%)
Jun 10, 2009 1.800 1.990 1.750 1.790 68,939 +0.19(+11.87%)
Jun 09, 2009 1.650 1.731 1.510 1.600 6,971 -0.04(-2.44%)
Jun 08, 2009 2.000 2.000 1.500 1.640 74,859 +0.09(+5.81%)
Jun 05, 2009 1.210 1.770 1.210 1.550 66,912 +0.19(+13.97%)
Jun 04, 2009 1.210 1.430 1.210 1.360 15,917 -0.03(-2.16%)
Jun 02, 2009 1.400 1.400 1.220 1.390 16,192 +0.00(+0.00%)
Jun 01, 2009 1.350 1.440 1.350 1.390 19,116 -0.01(-0.71%)
May 29, 2009 1.360 1.400 1.300 1.400 8,518 +0.00(+0.00%)
May 28, 2009 1.300 1.400 1.150 1.400 39,125 +0.13(+10.24%)
May 27, 2009 1.240 1.380 1.240 1.270 39,030 -0.01(-0.78%)
May 26, 2009 1.470 1.470 1.200 1.280 71,730 -0.12(-8.57%)
May 22, 2009 1.450 1.490 1.350 1.400 17,380 +0.01(+0.73%)
May 21, 2009 1.436 1.440 1.320 1.390 9,006 +0.02(+1.45%)
May 20, 2009 1.450 1.450 1.350 1.370 11,893 -0.01(-0.72%)
May 19, 2009 1.310 1.380 1.310 1.380 4,760 -0.07(-4.83%)
May 18, 2009 1.270 1.450 1.270 1.450 10,255 +0.06(+4.32%)
May 15, 2009 1.300 1.390 1.300 1.390 10,484 +0.01(+0.72%)
May 14, 2009 1.400 1.430 1.360 1.380 22,290 +0.00(+0.00%)
May 13, 2009 1.380 1.400 1.361 1.380 10,010 +0.05(+3.57%)
May 12, 2009 1.390 1.390 1.332 1.332 1,733 +0.08(+6.59%)
May 11, 2009 1.180 1.440 1.180 1.250 19,973 -0.10(-7.41%)
May 08, 2009 1.310 1.370 1.300 1.350 8,510 -0.05(-3.57%)
May 07, 2009 1.314 1.400 1.270 1.400 10,569 +0.00(+0.00%)
May 06, 2009 1.470 1.560 1.340 1.400 40,475 +0.00(+0.01%)
May 05, 2009 1.530 1.550 1.150 1.400 23,818 -0.07(-4.77%)
May 04, 2009 1.330 1.470 1.252 1.470 29,318 +0.14(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.