Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angi Inc (NQ: ANGI )

2.050 -0.090 (-4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.140	2.150	2.050	2.050	594,439	-0.09(-4.21%)
May 22, 2024	2.110	2.180	2.110	2.140	543,042	+0.01(+0.47%)
May 21, 2024	2.190	2.200	2.125	2.130	746,983	-0.09(-4.05%)
May 20, 2024	2.250	2.250	2.180	2.220	722,243	+0.01(+0.45%)
May 17, 2024	2.310	2.340	2.200	2.210	521,910	-0.10(-4.33%)
May 16, 2024	2.440	2.450	2.310	2.310	893,792	-0.14(-5.71%)
May 15, 2024	2.520	2.560	2.410	2.450	470,528	-0.02(-0.81%)
May 14, 2024	2.450	2.595	2.421	2.470	1,177,989	+0.04(+1.65%)
May 13, 2024	2.440	2.550	2.420	2.430	849,469	+0.00(+0.00%)
May 10, 2024	2.550	2.550	2.430	2.430	626,520	-0.12(-4.71%)
May 09, 2024	2.550	2.590	2.495	2.550	577,906	+0.01(+0.39%)
May 08, 2024	2.310	2.660	2.060	2.540	968,799	-0.06(-2.31%)
May 07, 2024	2.550	2.710	2.525	2.600	2,191,404	+0.05(+1.96%)
May 06, 2024	2.540	2.565	2.490	2.550	838,363	+0.01(+0.39%)
May 03, 2024	2.430	2.620	2.400	2.540	1,948,908	+0.10(+4.10%)
May 02, 2024	2.230	2.495	2.220	2.440	3,680,503	+0.26(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Angi Inc (NQ: ANGI )

Historical Prices