Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

9.380 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.400	9.440	9.250	9.380	3,374	-0.01(-0.11%)
Jun 12, 2024	9.280	9.420	9.200	9.390	9,075	+0.04(+0.43%)
Jun 11, 2024	9.340	9.350	9.200	9.350	1,246	+0.08(+0.86%)
Jun 10, 2024	9.000	9.355	9.000	9.270	11,089	+0.10(+1.09%)
Jun 07, 2024	9.170	9.242	9.000	9.170	3,948	-0.01(-0.11%)
Jun 06, 2024	9.000	9.250	8.980	9.180	10,037	-0.20(-2.13%)
Jun 05, 2024	9.110	9.390	9.002	9.380	13,623	-0.01(-0.11%)
Jun 04, 2024	9.390	9.450	9.100	9.390	6,549	+0.15(+1.62%)
Jun 03, 2024	9.000	9.290	9.000	9.240	4,155	+0.24(+2.67%)
May 31, 2024	8.930	9.000	8.910	9.000	6,369	+0.07(+0.78%)
May 30, 2024	9.000	9.000	8.820	8.930	8,872	-0.09(-1.00%)
May 29, 2024	9.020	9.390	8.900	9.020	11,992	+0.01(+0.11%)
May 28, 2024	8.818	9.120	8.818	9.010	11,882	+0.22(+2.50%)
May 24, 2024	8.550	8.800	8.330	8.790	12,903	+0.49(+5.90%)
May 23, 2024	8.840	8.840	8.040	8.300	22,215	-0.57(-6.43%)
May 22, 2024	8.920	9.000	8.650	8.870	15,671	+0.02(+0.23%)
May 21, 2024	8.400	8.900	8.400	8.850	26,285	+0.46(+5.48%)
May 20, 2024	8.360	8.400	8.295	8.390	5,086	+0.04(+0.42%)
May 17, 2024	8.270	8.440	8.268	8.355	8,013	+0.09(+1.03%)
May 16, 2024	8.200	8.270	8.200	8.270	1,210	+0.01(+0.12%)
May 15, 2024	8.080	8.280	7.900	8.260	17,535	+0.20(+2.48%)
May 14, 2024	7.880	8.100	7.800	8.060	6,685	-0.03(-0.37%)
May 13, 2024	8.000	8.090	8.000	8.090	2,329	+0.09(+1.12%)
May 10, 2024	8.260	8.260	7.914	8.000	3,314	-0.26(-3.15%)
May 09, 2024	7.990	8.260	7.768	8.260	6,977	+0.11(+1.35%)
May 08, 2024	8.020	8.150	8.000	8.150	5,944	-0.06(-0.73%)
May 07, 2024	8.212	8.288	8.000	8.210	6,431	-0.04(-0.48%)
May 06, 2024	8.200	8.361	8.110	8.250	6,356	-0.05(-0.60%)
May 03, 2024	8.280	8.410	8.190	8.300	4,875	+0.04(+0.48%)
May 02, 2024	8.320	8.320	8.040	8.260	3,138	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

Historical Prices