Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.73 +1.30 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.114	6.335	6.096	6.335	27,124	+0.22(+3.62%)
Jul 28, 2011	5.861	6.114	5.537	6.114	19,883	+0.20(+3.30%)
Jul 27, 2011	5.919	5.919	5.919	5.919	1,391	+0.05(+0.89%)
Jul 26, 2011	5.855	5.866	5.855	5.866	15,806	+0.06(+1.10%)
Jul 25, 2011	5.977	5.980	5.620	5.802	23,116	-0.17(-2.92%)
Jul 22, 2011	5.989	6.056	5.968	5.977	2,016	-0.04(-0.68%)
Jul 21, 2011	6.271	6.271	6.003	6.018	2,850	-0.22(-3.59%)
Jul 20, 2011	6.332	6.405	6.236	6.242	21,594	+0.02(+0.28%)
Jul 19, 2011	5.709	6.268	5.709	6.225	55,602	+0.52(+9.08%)
Jul 18, 2011	5.479	5.750	5.479	5.706	29,315	+0.23(+4.14%)
Jul 15, 2011	5.517	5.517	5.459	5.479	3,036	-0.01(-0.16%)
Jul 14, 2011	5.415	5.575	5.415	5.488	6,869	-0.15(-2.58%)
Jul 13, 2011	5.491	5.645	5.491	5.634	16,456	+0.12(+2.16%)
Jul 11, 2011	5.441	5.514	5.514	5.514	6,526	+0.13(+2.38%)
Jul 08, 2011	5.625	5.625	5.345	5.386	10,970	-0.15(-2.68%)
Jul 07, 2011	5.660	5.660	5.535	5.535	2,404	-0.08(-1.45%)
Jul 06, 2011	5.607	5.619	5.485	5.616	10,716	-0.05(-0.87%)
Jul 05, 2011	5.532	5.666	5.532	5.666	12,337	+0.13(+2.42%)
Jul 01, 2011	5.392	5.587	5.392	5.532	7,134	-0.01(-0.26%)
Jun 30, 2011	5.503	5.546	5.342	5.546	14,419	+0.01(+0.26%)
Jun 29, 2011	5.532	5.561	5.532	5.532	22,051	+0.04(+0.74%)
Jun 28, 2011	5.532	5.532	5.287	5.491	49,340	-0.04(-0.74%)
Jun 27, 2011	5.651	5.660	5.436	5.532	118,039	+0.12(+2.15%)
Jun 24, 2011	4.224	5.456	4.224	5.415	311,215	+1.17(+27.66%)
Jun 23, 2011	4.021	4.323	3.992	4.242	36,020	+0.18(+4.37%)
Jun 22, 2011	4.176	4.176	4.018	4.064	8,586	-0.08(-1.83%)
Jun 21, 2011	4.140	4.140	4.140	4.140	343	+0.01(+0.14%)
Jun 20, 2011	4.451	4.451	4.061	4.134	3,778	-0.02(-0.56%)
Jun 17, 2011	4.082	4.157	4.056	4.157	4,286	+0.08(+2.00%)
Jun 16, 2011	4.134	4.134	4.076	4.076	8,724	+0.00(+0.00%)
Jun 15, 2011	4.318	4.364	4.003	4.076	46,695	-0.23(-5.28%)
Jun 14, 2011	4.510	4.553	4.224	4.303	15,851	-0.15(-3.46%)
Jun 13, 2011	4.353	4.513	3.936	4.457	56,244	+0.09(+1.96%)
Jun 10, 2011	4.417	4.419	4.361	4.372	9,239	-0.03(-0.57%)
Jun 09, 2011	4.262	4.402	4.076	4.397	15,497	+0.12(+2.80%)
Jun 08, 2011	4.329	4.329	4.277	4.277	6,320	-0.08(-1.92%)
Jun 07, 2011	4.718	4.721	4.242	4.361	57,723	-0.32(-6.85%)
Jun 06, 2011	4.814	5.068	4.681	4.681	16,303	-0.42(-8.20%)
Jun 03, 2011	4.340	5.246	4.311	5.099	69,123	+1.29(+33.70%)
May 24, 2011	3.870	3.890	3.814	3.814	10,915	-0.06(-1.52%)
May 23, 2011	3.772	3.896	3.772	3.873	9,196	+0.00(+0.07%)
May 20, 2011	3.870	3.876	3.870	3.870	1,469	+0.00(+0.07%)
May 19, 2011	3.925	3.939	3.864	3.867	33,258	-0.06(-1.47%)
May 18, 2011	3.954	3.978	3.919	3.925	12,339	-0.03(-0.73%)
May 17, 2011	3.933	3.954	3.933	3.954	25,697	+0.03(+0.74%)
May 16, 2011	3.910	3.968	3.910	3.925	17,176	+0.01(+0.15%)
May 13, 2011	3.939	3.954	3.919	3.919	52,473	-0.02(-0.59%)
May 12, 2011	3.991	3.997	3.919	3.942	8,666	-0.07(-1.72%)
May 11, 2011	3.980	4.040	3.980	4.011	50,588	+0.03(+0.72%)
May 10, 2011	4.167	4.407	3.899	3.982	41,093	-0.16(-3.82%)
May 09, 2011	4.063	4.182	4.063	4.140	19,061	+0.10(+2.48%)
May 06, 2011	4.052	4.141	3.910	4.040	26,418	+0.00(+0.00%)
May 05, 2011	4.052	4.133	4.040	4.040	24,481	-0.15(-3.52%)
May 04, 2011	4.184	4.294	4.127	4.187	18,736	+0.00(+0.07%)
May 03, 2011	4.185	4.185	4.184	4.184	5,128	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices