Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.570 1.659 1.570 1.600 199,529 +0.02(+1.27%)
Jul 30, 2018 1.610 1.620 1.550 1.580 165,502 -0.01(-0.63%)
Jul 27, 2018 1.670 1.670 1.560 1.590 192,300 -0.07(-4.22%)
Jul 26, 2018 1.640 1.680 1.620 1.660 110,903 +0.04(+2.47%)
Jul 25, 2018 1.600 1.639 1.537 1.620 168,366 +0.10(+6.58%)
Jul 24, 2018 1.620 1.639 1.510 1.520 392,420 -0.10(-6.17%)
Jul 23, 2018 1.680 1.690 1.610 1.620 253,423 -0.06(-3.57%)
Jul 20, 2018 1.700 1.700 1.660 1.680 104,743 -0.01(-0.59%)
Jul 19, 2018 1.700 1.720 1.670 1.690 120,391 +0.01(+0.60%)
Jul 18, 2018 1.750 1.759 1.670 1.680 306,688 -0.07(-4.00%)
Jul 17, 2018 1.800 1.817 1.740 1.750 192,845 -0.03(-1.69%)
Jul 16, 2018 1.780 1.790 1.730 1.780 108,024 +0.00(+0.00%)
Jul 13, 2018 1.820 1.820 1.750 1.780 98,406 -0.02(-1.11%)
Jul 12, 2018 1.750 1.800 1.710 1.800 92,878 +0.09(+5.26%)
Jul 11, 2018 1.760 1.800 1.690 1.710 159,786 -0.07(-3.93%)
Jul 10, 2018 1.840 1.850 1.760 1.780 190,169 -0.04(-2.20%)
Jul 09, 2018 1.810 1.835 1.781 1.820 204,691 +0.05(+2.82%)
Jul 06, 2018 1.700 1.790 1.700 1.770 231,027 +0.07(+4.12%)
Jul 05, 2018 1.640 1.730 1.640 1.700 187,289 +0.06(+3.66%)
Jul 03, 2018 1.640 1.640 1.640 0 -0.04(-2.38%)
Jul 02, 2018 1.660 1.690 1.640 1.680 109,407 +0.02(+1.20%)
Jun 29, 2018 1.700 1.640 1.660 251,692 -0.02(-1.19%)
Jun 28, 2018 1.700 1.720 1.650 1.680 198,178 +0.00(+0.00%)
Jun 27, 2018 1.710 1.750 1.660 1.680 144,725 -0.04(-2.33%)
Jun 26, 2018 1.690 1.760 1.680 1.720 145,192 +0.04(+2.38%)
Jun 25, 2018 1.760 1.760 1.650 1.680 337,793 -0.08(-4.55%)
Jun 22, 2018 1.730 1.770 1.680 1.760 345,507 +0.03(+1.73%)
Jun 21, 2018 1.790 1.869 1.730 1.730 145,284 -0.07(-3.89%)
Jun 20, 2018 1.750 1.880 1.750 1.800 257,057 +0.04(+2.27%)
Jun 19, 2018 1.750 1.780 1.700 1.760 320,403 +0.01(+0.57%)
Jun 18, 2018 1.810 1.850 1.750 1.750 233,990 -0.06(-3.31%)
Jun 15, 2018 1.790 1.790 1.810 107,703 +0.02(+1.12%)
Jun 14, 2018 1.830 1.870 1.790 1.790 232,025 -0.04(-2.19%)
Jun 13, 2018 1.830 1.890 1.830 1.830 163,278 -0.01(-0.54%)
Jun 12, 2018 1.850 1.860 1.800 1.840 257,300 -0.01(-0.54%)
Jun 11, 2018 1.810 1.900 1.800 1.850 305,223 +0.07(+3.93%)
Jun 08, 2018 1.800 1.832 1.770 1.780 206,994 -0.01(-0.56%)
Jun 07, 2018 1.860 1.900 1.780 1.790 438,815 -0.09(-4.79%)
Jun 06, 2018 1.910 1.939 1.870 1.880 269,352 -0.02(-1.05%)
Jun 05, 2018 1.910 1.980 1.880 1.900 175,873 -0.02(-1.04%)
Jun 04, 2018 1.930 2.010 1.900 1.920 330,114 -0.02(-1.03%)
Jun 01, 2018 2.050 2.089 1.895 1.940 512,380 -0.10(-4.90%)
May 31, 2018 1.900 2.040 1.900 2.040 264,164 +0.11(+5.70%)
May 30, 2018 2.070 2.130 1.930 1.930 421,040 -0.15(-7.21%)
May 29, 2018 2.130 2.150 2.051 2.080 301,837 -0.04(-1.89%)
May 25, 2018 2.120 2.120 2.120 0 -0.11(-4.93%)
May 24, 2018 2.200 2.240 2.180 2.230 274,359 +0.04(+1.83%)
May 23, 2018 2.170 2.240 2.110 2.190 303,518 +0.01(+0.46%)
May 22, 2018 2.060 2.190 2.033 2.180 263,201 +0.11(+5.31%)
May 21, 2018 2.180 2.200 2.030 2.070 432,029 -0.09(-4.17%)
May 18, 2018 2.100 2.180 2.090 2.160 489,320 +0.06(+2.86%)
May 17, 2018 2.070 2.120 2.010 2.100 376,497 +0.05(+2.44%)
May 16, 2018 1.980 2.090 1.960 2.050 689,703 +0.07(+3.54%)
May 15, 2018 1.960 2.000 1.870 1.980 394,961 +0.03(+1.54%)
May 14, 2018 1.870 1.980 1.810 1.950 415,519 +0.07(+3.72%)
May 11, 2018 1.750 1.940 1.650 1.880 787,936 -0.05(-2.59%)
May 10, 2018 2.060 2.149 1.900 1.930 1,059,489 -0.11(-5.39%)
May 09, 2018 1.840 2.100 1.750 2.040 1,770,755 +0.23(+12.71%)
May 08, 2018 1.570 1.850 1.570 1.810 1,164,149 +0.28(+18.30%)
May 07, 2018 1.710 1.750 1.510 1.530 413,688 -0.12(-7.27%)
May 04, 2018 1.480 1.710 1.460 1.650 562,746 +0.17(+11.49%)
May 03, 2018 1.500 1.538 1.430 1.480 214,713 -0.04(-2.63%)
May 02, 2018 1.580 1.590 1.500 1.520 245,119 -0.04(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.