Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.260 5.310 5.230 5.310 72,757 +0.01(+0.19%)
Jun 06, 2024 5.330 5.371 5.290 5.300 55,728 +0.00(+0.00%)
Jun 05, 2024 5.440 5.440 5.240 5.300 120,801 -0.20(-3.64%)
Jun 04, 2024 5.550 5.555 5.450 5.500 56,114 -0.10(-1.79%)
Jun 03, 2024 5.530 5.600 5.480 5.600 89,569 +0.08(+1.45%)
May 31, 2024 5.530 5.600 5.420 5.520 58,481 +0.01(+0.27%)
May 30, 2024 5.470 5.550 5.465 5.505 64,134 +0.09(+1.66%)
May 29, 2024 5.410 5.475 5.390 5.415 69,920 -0.03(-0.55%)
May 28, 2024 5.380 5.481 5.380 5.445 138,024 +0.16(+2.93%)
May 24, 2024 5.260 5.310 5.205 5.290 58,229 +0.05(+0.95%)
May 23, 2024 5.280 5.300 5.200 5.240 70,481 -0.05(-0.95%)
May 22, 2024 5.270 5.310 5.229 5.290 149,305 -0.02(-0.38%)
May 21, 2024 5.320 5.340 5.270 5.310 67,505 -0.05(-0.93%)
May 20, 2024 5.330 5.390 5.330 5.360 73,944 -0.01(-0.19%)
May 17, 2024 5.480 5.520 5.350 5.370 118,110 -0.11(-2.01%)
May 16, 2024 5.480 5.519 5.420 5.480 147,323 -0.06(-1.08%)
May 15, 2024 5.540 5.585 5.450 5.540 116,837 -0.02(-0.36%)
May 14, 2024 5.530 5.600 5.515 5.560 68,487 +0.01(+0.18%)
May 13, 2024 5.560 5.620 5.500 5.550 94,038 -0.03(-0.54%)
May 10, 2024 5.540 5.600 5.520 5.580 166,597 +0.01(+0.18%)
May 09, 2024 5.540 5.600 5.480 5.570 113,302 -0.01(-0.18%)
May 08, 2024 5.570 5.610 5.445 5.580 180,664 -0.01(-0.18%)
May 07, 2024 5.580 5.640 5.430 5.590 175,251 +0.07(+1.27%)
May 06, 2024 5.500 5.600 5.450 5.520 157,129 +0.05(+0.91%)
May 03, 2024 5.500 5.510 5.380 5.470 180,317 +0.10(+1.86%)
May 02, 2024 5.210 5.410 5.120 5.370 249,064 +0.35(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.