Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	6.940	7.110	6.880	7.050	732,833	+0.13(+1.88%)
May 24, 2024	7.150	7.170	6.895	6.920	679,626	-0.23(-3.22%)
May 23, 2024	7.300	7.310	7.070	7.150	569,149	-0.17(-2.32%)
May 22, 2024	7.260	7.400	7.220	7.320	765,647	-0.03(-0.41%)
May 21, 2024	7.260	7.360	7.160	7.350	666,119	+0.08(+1.10%)
May 20, 2024	7.390	7.420	7.200	7.270	672,551	-0.11(-1.49%)
May 17, 2024	7.420	7.575	7.234	7.380	945,705	-0.07(-0.94%)
May 16, 2024	7.340	7.490	7.270	7.450	1,035,299	+0.12(+1.64%)
May 15, 2024	7.940	8.020	7.320	7.330	1,069,546	-0.35(-4.56%)
May 14, 2024	7.720	7.930	7.525	7.680	1,022,243	+0.08(+1.05%)
May 13, 2024	7.340	7.710	7.300	7.600	1,573,951	+0.57(+8.11%)
May 10, 2024	7.020	7.205	6.920	7.030	1,146,739	+0.00(+0.00%)
May 09, 2024	6.680	7.050	6.455	7.030	2,244,829	+0.38(+5.71%)
May 08, 2024	7.100	7.306	6.520	6.650	1,815,513	-0.01(-0.15%)
May 07, 2024	6.660	6.790	6.620	6.660	1,496,755	+0.08(+1.22%)
May 06, 2024	6.830	6.875	6.490	6.580	1,587,212	-0.22(-3.24%)
May 03, 2024	7.060	7.130	6.745	6.800	1,373,816	-0.15(-2.16%)
May 02, 2024	6.660	7.000	6.580	6.950	1,286,474	+0.39(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices