Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.770 +0.110 (+6.62%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.620 1.670 1.600 1.660 38,741 +0.01(+0.61%)
Jun 10, 2024 1.570 1.790 1.570 1.650 56,231 +0.06(+4.10%)
Jun 07, 2024 1.570 1.668 1.561 1.585 20,489 +0.02(+1.28%)
Jun 06, 2024 1.590 1.590 1.560 1.565 13,115 -0.04(-2.49%)
Jun 05, 2024 1.550 1.631 1.550 1.605 14,940 +0.03(+2.23%)
Jun 04, 2024 1.670 1.670 1.540 1.570 36,703 +0.00(+0.00%)
Jun 03, 2024 1.740 1.740 1.550 1.570 17,365 -0.06(-3.68%)
May 31, 2024 1.580 1.670 1.575 1.630 48,495 +0.05(+3.16%)
May 30, 2024 1.600 1.600 1.550 1.580 7,357 +0.03(+1.94%)
May 29, 2024 1.540 1.610 1.540 1.550 64,608 -0.03(-1.90%)
May 28, 2024 1.600 1.600 1.560 1.580 12,907 -0.01(-0.63%)
May 24, 2024 1.600 1.600 1.510 1.590 18,457 +0.05(+3.25%)
May 23, 2024 1.600 1.600 1.530 1.540 47,128 -0.02(-1.28%)
May 22, 2024 1.650 1.810 1.550 1.560 95,337 -0.10(-6.02%)
May 21, 2024 1.690 1.710 1.660 1.660 16,925 -0.05(-2.92%)
May 20, 2024 1.800 1.800 1.680 1.710 88,819 -0.06(-3.39%)
May 17, 2024 1.730 1.810 1.730 1.770 6,658 +0.02(+1.14%)
May 16, 2024 1.840 1.840 1.750 1.750 16,115 -0.03(-1.69%)
May 15, 2024 1.840 1.850 1.750 1.780 21,312 +0.00(+0.00%)
May 14, 2024 1.840 1.850 1.720 1.780 77,203 -0.06(-3.26%)
May 13, 2024 1.710 1.850 1.710 1.840 30,504 +0.12(+6.98%)
May 10, 2024 1.710 1.840 1.650 1.720 62,247 +0.03(+1.78%)
May 09, 2024 1.680 1.730 1.600 1.690 45,655 -0.02(-1.17%)
May 08, 2024 1.690 1.780 1.690 1.710 15,174 +0.01(+0.59%)
May 07, 2024 1.740 1.760 1.700 1.700 25,946 -0.04(-2.30%)
May 06, 2024 1.620 1.830 1.610 1.740 56,659 +0.13(+8.07%)
May 03, 2024 1.620 1.640 1.605 1.610 31,935 +0.01(+0.54%)
May 02, 2024 1.605 1.623 1.530 1.601 32,616 +0.05(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.