Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.615 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.600 1.649 1.600 1.615 4,558 -0.01(-0.92%)
Jun 03, 2024 1.620 1.680 1.600 1.630 11,355 +0.06(+3.82%)
May 31, 2024 1.660 1.660 1.500 1.570 25,948 -0.06(-3.68%)
May 30, 2024 1.680 1.680 1.630 1.630 9,901 -0.02(-1.21%)
May 29, 2024 1.600 1.660 1.600 1.650 6,098 +0.03(+1.85%)
May 28, 2024 1.630 1.660 1.609 1.620 16,660 -0.03(-1.82%)
May 24, 2024 1.600 1.709 1.590 1.650 21,838 +0.15(+10.00%)
May 23, 2024 1.710 1.710 1.490 1.500 109,695 -0.24(-13.79%)
May 22, 2024 1.740 1.780 1.630 1.740 46,006 +0.09(+5.45%)
May 21, 2024 1.880 1.880 1.650 1.650 48,306 -0.09(-5.17%)
May 20, 2024 1.880 1.970 1.710 1.740 41,289 -0.10(-5.43%)
May 17, 2024 1.820 1.850 1.780 1.840 30,245 -0.01(-0.54%)
May 16, 2024 1.770 1.863 1.744 1.850 14,577 +0.06(+3.35%)
May 15, 2024 1.830 1.900 1.719 1.790 7,549 -0.02(-1.10%)
May 14, 2024 1.890 1.900 1.760 1.810 29,183 +0.00(+0.00%)
May 13, 2024 1.700 1.810 1.670 1.810 41,594 +0.11(+6.47%)
May 10, 2024 1.830 1.880 1.650 1.700 27,223 -0.11(-6.10%)
May 09, 2024 1.820 1.817 1.753 1.810 7,564 +0.05(+2.86%)
May 08, 2024 1.805 1.805 1.760 1.760 6,441 -0.03(-1.68%)
May 07, 2024 1.910 1.910 1.770 1.790 9,290 -0.07(-3.76%)
May 06, 2024 1.900 1.950 1.860 1.860 14,765 -0.00(-0.02%)
May 03, 2024 1.970 1.970 1.809 1.860 7,518 -0.06(-3.10%)
May 02, 2024 1.930 1.950 1.900 1.920 7,432 +0.06(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.