Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

So-Young International Inc ADR (NQ: SY )

1.030 -0.040 (-3.73%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.076	1.100	1.065	1.070	32,301	-0.03(-3.17%)
Jun 14, 2024	1.110	1.120	1.090	1.105	57,912	+0.00(+0.43%)
Jun 13, 2024	1.122	1.140	1.100	1.100	40,891	-0.06(-5.14%)
Jun 12, 2024	1.140	1.160	1.120	1.160	42,855	-0.01(-0.86%)
Jun 11, 2024	1.130	1.200	1.130	1.170	51,238	+0.01(+0.86%)
Jun 10, 2024	1.190	1.210	1.150	1.160	50,814	-0.03(-2.52%)
Jun 07, 2024	1.240	1.240	1.160	1.190	87,808	+0.00(+0.00%)
Jun 06, 2024	1.150	1.220	1.150	1.190	207,182	+0.04(+3.48%)
Jun 05, 2024	1.120	1.180	1.100	1.150	90,982	+0.03(+2.68%)
Jun 04, 2024	1.110	1.160	1.110	1.120	50,915	+0.04(+3.70%)
Jun 03, 2024	1.070	1.110	1.040	1.080	44,761	+0.02(+1.89%)
May 31, 2024	1.040	1.130	1.020	1.060	110,988	+0.01(+0.95%)
May 30, 2024	1.010	1.070	1.010	1.050	33,409	+0.03(+2.94%)
May 29, 2024	0.9800	1.032	0.9500	1.020	77,478	+0.03(+2.92%)
May 28, 2024	1.090	1.090	0.9800	0.9911	103,760	-0.05(-4.70%)
May 24, 2024	1.090	1.120	0.9000	1.040	307,157	-0.04(-3.70%)
May 23, 2024	1.100	1.150	1.070	1.080	648,036	-0.08(-6.90%)
May 22, 2024	1.140	1.205	1.140	1.160	54,826	+0.04(+3.57%)
May 21, 2024	1.110	1.176	1.110	1.120	48,966	-0.02(-2.18%)
May 20, 2024	1.200	1.210	1.140	1.145	113,362	-0.08(-6.91%)
May 17, 2024	1.225	1.250	1.200	1.230	30,698	-0.01(-0.81%)
May 16, 2024	1.270	1.270	1.180	1.240	62,447	-0.01(-0.80%)
May 15, 2024	1.270	1.295	1.210	1.250	28,863	-0.02(-1.57%)
May 14, 2024	1.280	1.340	1.260	1.270	46,971	-0.03(-2.31%)
May 13, 2024	1.300	1.330	1.272	1.300	13,105	-0.02(-1.52%)
May 10, 2024	1.320	1.330	1.300	1.320	59,315	+0.00(+0.00%)
May 09, 2024	1.380	1.380	1.250	1.320	76,169	-0.06(-4.35%)
May 08, 2024	1.310	1.420	1.310	1.380	101,085	+0.08(+6.56%)
May 07, 2024	1.270	1.390	1.260	1.295	34,981	+0.00(+0.39%)
May 06, 2024	1.300	1.350	1.284	1.290	38,423	+0.00(+0.00%)
May 03, 2024	1.300	1.324	1.280	1.290	12,979	+0.00(+0.00%)
May 02, 2024	1.310	1.340	1.280	1.290	45,210	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

So-Young International Inc ADR (NQ: SY )

Historical Prices