Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.3247 -0.0054 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.75	14.37	13.12	14.35	516,073	+0.84(+6.22%)
Jul 30, 2015	13.51	13.62	13.35	13.51	25,238	-0.10(-0.73%)
Jul 29, 2015	13.65	14.25	13.61	13.61	15,466	+0.04(+0.29%)
Jul 28, 2015	14.00	14.75	13.57	13.57	141,888	-0.59(-4.17%)
Jul 27, 2015	14.00	14.85	14.00	14.16	75,029	-0.25(-1.73%)
Jul 24, 2015	14.80	14.80	13.50	14.41	22,072	-0.34(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Barnes & Noble Education Inc C (NY: BNED )

Historical Prices