Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sasol Ltd ADR (NY: SSL )

6.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.460	6.460	6.360	6.440	467,145	-0.07(-1.08%)
Jun 12, 2024	6.640	6.650	6.480	6.510	419,406	+0.03(+0.46%)
Jun 11, 2024	6.420	6.540	6.310	6.480	657,891	+0.08(+1.25%)
Jun 10, 2024	6.410	6.450	6.380	6.400	257,473	-0.01(-0.16%)
Jun 07, 2024	6.410	6.490	6.385	6.410	423,463	-0.01(-0.16%)
Jun 06, 2024	6.380	6.460	6.375	6.420	460,121	+0.08(+1.26%)
Jun 05, 2024	6.310	6.355	6.240	6.340	549,844	+0.07(+1.12%)
Jun 04, 2024	6.240	6.360	6.215	6.270	963,489	-0.08(-1.26%)
Jun 03, 2024	6.480	6.540	6.270	6.350	1,737,644	-0.47(-6.89%)
May 31, 2024	6.710	6.850	6.650	6.820	1,125,580	-0.07(-1.02%)
May 30, 2024	6.890	6.915	6.665	6.890	1,283,050	-0.06(-0.86%)
May 29, 2024	7.010	7.060	6.915	6.950	510,209	-0.04(-0.57%)
May 28, 2024	6.910	7.070	6.870	6.990	790,906	-0.23(-3.19%)
May 24, 2024	7.220	7.255	7.190	7.220	272,253	+0.08(+1.12%)
May 23, 2024	7.290	7.290	7.053	7.140	641,004	-0.21(-2.86%)
May 22, 2024	7.400	7.400	7.280	7.350	589,586	-0.23(-3.03%)
May 21, 2024	7.380	7.610	7.350	7.580	740,398	+0.04(+0.53%)
May 20, 2024	7.360	7.560	7.340	7.540	972,791	+0.03(+0.40%)
May 17, 2024	7.320	7.510	7.300	7.510	491,594	+0.12(+1.62%)
May 16, 2024	7.340	7.400	7.280	7.390	367,526	+0.05(+0.68%)
May 15, 2024	7.330	7.355	7.200	7.340	303,722	+0.03(+0.41%)
May 14, 2024	7.280	7.320	7.253	7.310	347,276	-0.16(-2.14%)
May 13, 2024	7.430	7.550	7.430	7.470	460,276	+0.10(+1.36%)
May 10, 2024	7.450	7.500	7.350	7.370	532,018	+0.20(+2.79%)
May 09, 2024	7.170	7.230	7.120	7.170	386,500	-0.06(-0.83%)
May 08, 2024	7.200	7.360	7.170	7.230	405,046	+0.01(+0.14%)
May 07, 2024	7.260	7.310	7.175	7.220	392,674	+0.02(+0.28%)
May 06, 2024	7.280	7.330	7.165	7.200	353,675	+0.15(+2.13%)
May 03, 2024	7.000	7.150	6.985	7.050	590,365	+0.31(+4.60%)
May 02, 2024	6.870	6.900	6.735	6.740	770,369	-0.20(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sasol Ltd ADR (NY: SSL )

Historical Prices