Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1129 1148 1101 1119 231,373 -8.19(-0.73%)
Jul 28, 2016 1126 1134 1115 1127 112,635 +9.69(+0.87%)
Jul 27, 2016 1121 1140 1109 1117 169,641 -10.44(-0.93%)
Jul 26, 2016 1144 1152 1123 1128 158,666 -17.88(-1.56%)
Jul 25, 2016 1146 1157 1137 1146 129,153 +6.33(+0.56%)
Jul 22, 2016 1162 1169 1132 1139 138,430 -24.21(-2.08%)
Jul 21, 2016 1151 1172 1134 1164 147,383 +16.02(+1.40%)
Jul 20, 2016 1163 1182 1139 1148 145,512 -26.46(-2.25%)
Jul 19, 2016 1159 1182 1152 1174 178,819 +17.51(+1.51%)
Jul 18, 2016 1167 1171 1142 1156 113,200 -4.84(-0.42%)
Jul 15, 2016 1156 1173 1151 1161 125,734 -10.06(-0.86%)
Jul 14, 2016 1145 1172 1142 1171 140,689 -2.23(-0.19%)
Jul 13, 2016 1143 1183 1142 1174 194,801 +13.04(+1.12%)
Jul 12, 2016 1184 1188 1140 1161 205,663 -49.18(-4.07%)
Jul 11, 2016 1228 1231 1200 1210 155,167 -43.22(-3.45%)
Jul 08, 2016 1308 1347 1244 1253 248,693 -94.27(-7.00%)
Jul 07, 2016 1343 1373 1317 1347 159,227 -7.82(-0.58%)
Jul 06, 2016 1406 1415 1352 1355 196,767 -30.55(-2.20%)
Jul 05, 2016 1340 1407 1333 1386 198,759 +58.87(+4.44%)
Jul 01, 2016 1341 1327 1327 1327 164,899 -14.91(-1.11%)
Jun 30, 2016 1414 1434 1342 1342 259,771 -79.36(-5.58%)
Jun 29, 2016 1470 1478 1417 1421 198,280 -100.59(-6.61%)
Jun 28, 2016 1556 1560 1504 1522 190,181 -77.50(-4.85%)
Jun 27, 2016 1509 1619 1506 1599 348,241 +142.70(+9.80%)
Jun 24, 2016 1472 1484 1400 1456 318,614 +149.03(+11.40%)
Jun 23, 2016 1345 1348 1306 1307 163,973 -80.48(-5.80%)
Jun 22, 2016 1366 1393 1344 1388 170,357 +15.65(+1.14%)
Jun 21, 2016 1361 1398 1361 1372 96,064 +8.57(+0.63%)
Jun 20, 2016 1347 1364 1323 1364 141,890 -44.71(-3.17%)
Jun 17, 2016 1397 1424 1379 1408 134,180 +16.39(+1.18%)
Jun 16, 2016 1424 1453 1392 1392 186,216 +0.38(+0.03%)
Jun 15, 2016 1382 1396 1356 1392 120,052 -4.10(-0.29%)
Jun 14, 2016 1398 1425 1373 1396 141,434 +11.92(+0.86%)
Jun 13, 2016 1356 1391 1337 1384 136,891 +42.85(+3.20%)
Jun 10, 2016 1325 1353 1314 1341 148,929 +52.90(+4.11%)
Jun 09, 2016 1282 1301 1281 1288 106,770 +24.59(+1.95%)
Jun 08, 2016 1290 1291 1258 1263 103,194 -29.80(-2.30%)
Jun 07, 2016 1302 1314 1280 1293 100,937 -10.43(-0.80%)
Jun 06, 2016 1344 1346 1293 1304 108,499 -44.34(-3.29%)
Jun 03, 2016 1335 1381 1333 1348 153,067 +22.73(+1.72%)
Jun 02, 2016 1367 1370 1325 1325 86,292 -30.18(-2.23%)
Jun 01, 2016 1402 1405 1351 1355 95,458 -29.44(-2.13%)
May 31, 2016 1390 1403 1365 1385 115,341 -14.15(-1.01%)
May 27, 2016 1442 1399 1399 1399 85,976 -45.09(-3.12%)
May 26, 2016 1430 1452 1423 1444 77,891 +4.85(+0.34%)
May 25, 2016 1449 1458 1427 1439 99,391 -23.48(-1.61%)
May 24, 2016 1536 1536 1453 1463 155,761 -97.61(-6.26%)
May 23, 2016 1557 1567 1530 1560 83,339 +4.84(+0.31%)
May 20, 2016 1627 1627 1556 1556 146,040 -82.34(-5.03%)
May 19, 2016 1635 1679 1602 1638 148,855 +38.01(+2.38%)
May 18, 2016 1645 1647 1563 1600 171,781 -23.85(-1.47%)
May 17, 2016 1560 1644 1535 1624 163,483 +73.03(+4.71%)
May 16, 2016 1602 1602 1530 1551 110,679 -62.23(-3.86%)
May 13, 2016 1594 1623 1556 1613 122,739 +31.30(+1.98%)
May 12, 2016 1544 1617 1534 1582 125,198 +24.22(+1.56%)
May 11, 2016 1510 1559 1504 1557 101,317 +54.77(+3.64%)
May 10, 2016 1529 1554 1500 1503 99,538 -44.34(-2.87%)
May 09, 2016 1562 1573 1520 1547 95,810 -13.04(-0.84%)
May 06, 2016 1610 1620 1560 1560 114,089 -30.18(-1.90%)
May 05, 2016 1552 1596 1544 1590 109,879 +19.38(+1.23%)
May 04, 2016 1558 1584 1518 1571 139,867 +38.00(+2.48%)
May 03, 2016 1498 1560 1497 1533 143,326 +70.42(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.