Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0450	0.0450	0.0450	0.0450	615	-0.00(-4.46%)
May 30, 2024	0.0471	0.0471	0.0471	0.0471	3,000	-0.01(-10.11%)
May 24, 2024				0.0524	357	+0.00(+9.62%)
May 21, 2024				0.0478	32	-0.00(-1.24%)
May 20, 2024	0.0405	0.0484	0.0405	0.0484	2,319	+0.00(+1.04%)
May 16, 2024				0.0479	0	+0.00(+6.44%)
May 15, 2024	0.0450	0.0450	0.0450	0.0450	3,201	+0.00(+0.90%)
May 14, 2024	0.0446	0.0446	0.0446	0.0446	740	+0.01(+16.75%)
May 13, 2024	0.0475	0.0475	0.0382	0.0382	284	-0.01(-17.85%)
May 08, 2024				0.0465	0	-0.00(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eat & Beyond Global Hldgs Inc (OP: EATBF )

Historical Prices