Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4161	0.4308	0.4161	0.4200	10,485	+0.00(+0.00%)
May 30, 2024	0.3993	0.4200	0.3800	0.4200	5,170	+0.00(+0.00%)
May 29, 2024	0.4069	0.4200	0.4000	0.4200	14,001	+0.00(+1.03%)
May 28, 2024	0.4200	0.4200	0.4100	0.4157	26,489	+0.00(+0.17%)
May 24, 2024	0.4100	0.4150	0.3900	0.4150	42,811	+0.00(+0.53%)
May 23, 2024	0.3950	0.4150	0.3950	0.4128	21,800	+0.01(+1.78%)
May 22, 2024	0.3950	0.4200	0.3950	0.4056	6,404	+0.00(+0.15%)
May 21, 2024	0.4257	0.4257	0.4050	0.4050	11,041	-0.02(-5.37%)
May 20, 2024	0.4036	0.4280	0.4036	0.4280	2,260	+0.01(+1.78%)
May 17, 2024	0.3900	0.4300	0.3900	0.4205	58,724	+0.03(+8.46%)
May 16, 2024	0.4100	0.4100	0.3577	0.3877	63,955	-0.04(-8.43%)
May 15, 2024	0.4238	0.4340	0.4221	0.4234	14,832	-0.02(-3.55%)
May 14, 2024	0.4046	0.4391	0.4046	0.4390	74,504	+0.03(+7.07%)
May 13, 2024	0.4119	0.4287	0.4093	0.4100	50,468	-0.02(-4.65%)
May 10, 2024	0.4200	0.4700	0.4100	0.4300	102,305	+0.00(+0.68%)
May 09, 2024	0.4100	0.4271	0.4100	0.4271	1,250	+0.01(+1.96%)
May 08, 2024	0.4271	0.4271	0.4100	0.4189	4,550	+0.01(+2.17%)
May 07, 2024	0.4250	0.4250	0.4100	0.4100	24,649	+0.00(+0.00%)
May 06, 2024	0.4128	0.4209	0.4055	0.4100	42,125	-0.01(-2.38%)
May 03, 2024	0.4300	0.4300	0.4193	0.4200	34,905	-0.01(-3.40%)
May 02, 2024	0.4389	0.4389	0.4307	0.4348	29,727	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intermap Technologies Corp (OP: ITMSF )

Historical Prices