PIMCO Income Strategy Fund (NY: PFL )

8.320 -0.009 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.300	8.350	8.271	8.320	112,927	-0.01(-0.10%)
May 09, 2024	8.319	8.338	8.309	8.329	112,134	+0.00(+0.00%)
May 08, 2024	8.348	8.348	8.289	8.329	69,418	-0.02(-0.24%)
May 07, 2024	8.329	8.363	8.324	8.348	96,504	+0.02(+0.24%)
May 06, 2024	8.319	8.358	8.289	8.329	96,445	-0.01(-0.12%)
May 03, 2024	8.319	8.341	8.309	8.338	66,909	+0.06(+0.72%)
May 02, 2024	8.299	8.319	8.269	8.279	94,651	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices