Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.299 8.384 8.195 8.289 445,396 +0.00(+0.00%)
Jul 28, 2016 8.318 8.413 8.261 8.289 558,843 -0.09(-1.13%)
Jul 27, 2016 8.318 8.413 8.308 8.384 1,234,387 +0.07(+0.80%)
Jul 26, 2016 8.289 8.342 8.270 8.318 559,489 +0.00(+0.00%)
Jul 25, 2016 8.318 8.432 8.242 8.318 445,708 -0.11(-1.35%)
Jul 22, 2016 8.450 8.450 8.289 8.432 581,693 +0.01(+0.11%)
Jul 21, 2016 8.432 8.574 8.365 8.422 589,553 -0.05(-0.56%)
Jul 20, 2016 8.744 8.754 8.460 8.469 1,408,617 +0.02(+0.22%)
Jul 19, 2016 8.403 8.564 8.365 8.450 1,547,773 -0.03(-0.34%)
Jul 18, 2016 8.223 8.479 8.214 8.479 2,008,479 +0.25(+2.99%)
Jul 15, 2016 8.147 8.280 8.024 8.233 1,941,848 +0.17(+2.12%)
Jul 14, 2016 7.712 8.090 7.712 8.062 1,956,057 +0.37(+4.80%)
Jul 13, 2016 7.295 7.721 7.295 7.693 1,711,677 +0.46(+6.42%)
Jul 12, 2016 7.948 8.384 7.209 7.228 2,858,461 +0.68(+10.42%)
Jul 11, 2016 6.489 6.584 6.452 6.546 721,818 +0.20(+3.13%)
Jul 08, 2016 6.262 6.357 6.215 6.347 392,213 +0.13(+2.13%)
Jul 07, 2016 6.196 6.309 6.167 6.215 733,665 +0.03(+0.46%)
Jul 06, 2016 6.215 6.215 6.054 6.186 594,274 -0.08(-1.21%)
Jul 05, 2016 6.253 6.347 6.139 6.262 444,347 -0.17(-2.65%)
Jul 01, 2016 6.272 6.433 6.433 6.433 658,142 +0.18(+2.88%)
Jun 30, 2016 6.215 6.290 6.101 6.253 534,549 +0.02(+0.30%)
Jun 29, 2016 6.111 6.253 6.006 6.234 476,993 +0.19(+3.13%)
Jun 28, 2016 5.779 6.054 5.779 6.044 656,489 +0.49(+8.87%)
Jun 27, 2016 5.978 5.987 5.504 5.552 670,232 -0.49(-8.15%)
Jun 24, 2016 6.016 6.134 5.902 6.044 816,172 -0.28(-4.49%)
Jun 23, 2016 6.272 6.338 6.243 6.328 386,153 +0.13(+2.14%)
Jun 22, 2016 6.148 6.324 6.101 6.196 390,696 +0.06(+0.93%)
Jun 21, 2016 6.111 6.167 5.983 6.139 460,472 +0.02(+0.31%)
Jun 20, 2016 6.073 6.206 6.054 6.120 393,426 +0.11(+1.89%)
Jun 17, 2016 5.788 6.039 5.741 6.006 650,148 +0.24(+4.11%)
Jun 16, 2016 5.883 5.883 5.694 5.769 455,887 -0.11(-1.93%)
Jun 15, 2016 5.741 5.940 5.703 5.883 666,401 +0.16(+2.81%)
Jun 14, 2016 5.741 5.845 5.665 5.722 850,621 -0.15(-2.58%)
Jun 13, 2016 5.893 5.949 5.750 5.874 296,534 -0.03(-0.48%)
Jun 10, 2016 6.196 6.196 5.888 5.902 384,214 -0.34(-5.46%)
Jun 09, 2016 6.300 6.347 6.205 6.243 289,049 -0.07(-1.05%)
Jun 08, 2016 6.167 6.423 6.167 6.309 400,084 +0.19(+3.10%)
Jun 07, 2016 6.016 6.139 6.007 6.120 311,998 +0.11(+1.89%)
Jun 06, 2016 5.902 6.054 5.893 6.006 346,869 +0.12(+2.09%)
Jun 03, 2016 5.703 5.921 5.703 5.883 497,767 +0.18(+3.16%)
Jun 02, 2016 5.675 5.722 5.637 5.703 255,586 -0.01(-0.17%)
Jun 01, 2016 5.684 5.722 5.571 5.713 461,534 +0.02(+0.33%)
May 31, 2016 5.855 5.902 5.684 5.694 760,987 -0.11(-1.96%)
May 27, 2016 5.807 5.807 5.807 5.807 491,363 +0.01(+0.16%)
May 26, 2016 5.921 5.921 5.769 5.798 584,189 -0.13(-2.24%)
May 25, 2016 5.826 5.959 5.826 5.931 295,241 +0.08(+1.29%)
May 24, 2016 5.864 5.940 5.807 5.855 415,675 +0.00(+0.00%)
May 23, 2016 5.931 5.931 5.812 5.855 421,639 -0.09(-1.59%)
May 20, 2016 5.987 6.101 5.949 5.949 500,117 +0.00(+0.00%)
May 19, 2016 6.016 6.063 5.897 5.949 423,031 -0.11(-1.87%)
May 18, 2016 6.111 6.177 6.011 6.063 600,030 -0.09(-1.39%)
May 17, 2016 6.073 6.182 6.016 6.148 744,253 +0.08(+1.25%)
May 16, 2016 6.158 6.262 6.063 6.073 499,631 -0.04(-0.62%)
May 13, 2016 6.300 6.376 6.087 6.111 690,089 -0.19(-3.01%)
May 12, 2016 6.594 6.622 6.262 6.300 963,201 +0.05(+0.76%)
May 11, 2016 6.328 6.404 6.215 6.253 842,266 -0.05(-0.75%)
May 10, 2016 6.205 6.319 6.129 6.300 798,677 +0.19(+3.10%)
May 09, 2016 6.272 6.328 6.092 6.111 1,632,709 -0.27(-4.30%)
May 06, 2016 6.489 6.546 6.300 6.385 1,058,595 -0.13(-2.03%)
May 05, 2016 6.622 6.679 6.518 6.518 632,302 -0.05(-0.72%)
May 04, 2016 6.613 6.652 6.466 6.565 384,737 -0.08(-1.14%)
May 03, 2016 6.632 6.698 6.442 6.641 553,504 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.