Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.160	3.160	3.131	3.150	747,431	-0.01(-0.32%)
May 16, 2024	3.110	3.165	3.090	3.160	1,011,908	+0.05(+1.61%)
May 15, 2024	3.140	3.140	3.090	3.110	709,598	-0.03(-0.96%)
May 14, 2024	3.160	3.180	3.120	3.140	993,646	-0.03(-0.95%)
May 13, 2024	3.130	3.190	3.130	3.170	852,225	+0.09(+2.92%)
May 10, 2024	3.160	3.190	3.080	3.080	794,110	-0.08(-2.53%)
May 09, 2024	3.140	3.170	3.095	3.160	839,834	+0.04(+1.28%)
May 08, 2024	3.040	3.130	3.040	3.120	662,197	+0.05(+1.63%)
May 07, 2024	3.020	3.100	3.020	3.070	686,891	+0.06(+1.99%)
May 06, 2024	3.000	3.020	2.990	3.010	280,177	+0.01(+0.33%)
May 03, 2024	3.030	3.030	3.000	3.000	324,262	-0.02(-0.66%)
May 02, 2024	2.960	3.040	2.950	3.020	709,176	+0.08(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices