Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ati Physical Therapy Inc (NY: ATIP )

4.900 -0.100 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	5.000	5.000	4.900	4.900	868	-0.10(-1.99%)
May 17, 2024	5.000	5.020	4.800	5.000	9,179	+0.01(+0.20%)
May 16, 2024	4.780	5.000	4.780	4.990	1,145	+0.09(+1.84%)
May 15, 2024	5.040	5.210	4.720	4.900	11,999	-0.20(-3.92%)
May 14, 2024	5.060	5.100	4.650	5.100	5,831	+0.02(+0.30%)
May 13, 2024	4.930	5.270	4.930	5.085	2,015	+0.13(+2.72%)
May 10, 2024	4.810	4.950	4.560	4.950	8,065	+0.16(+3.34%)
May 09, 2024	4.750	4.890	4.630	4.790	1,336	-0.04(-0.83%)
May 08, 2024	4.650	5.020	4.551	4.830	1,917	+0.18(+3.87%)
May 07, 2024	4.850	4.850	4.330	4.650	11,624	-0.35(-7.00%)
May 06, 2024	4.630	5.020	4.620	5.000	11,169	+0.37(+7.99%)
May 03, 2024	4.630	4.630	4.480	4.630	971	+0.16(+3.57%)
May 02, 2024	4.300	4.500	4.300	4.470	3,676	+0.21(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ati Physical Therapy Inc (NY: ATIP )

Historical Prices