Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.440 +0.010 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.460	5.460	5.350	5.440	259,881	+0.01(+0.18%)
May 15, 2024	5.510	5.530	5.375	5.430	211,334	-0.05(-0.91%)
May 14, 2024	5.280	5.480	5.261	5.480	448,676	+0.26(+4.98%)
May 13, 2024	5.550	5.570	5.220	5.220	792,999	-0.33(-5.95%)
May 10, 2024	5.670	5.720	5.505	5.550	268,358	-0.09(-1.60%)
May 09, 2024	5.630	5.690	5.570	5.640	301,429	+0.00(+0.00%)
May 08, 2024	5.520	5.670	5.360	5.640	350,581	+0.15(+2.73%)
May 07, 2024	5.550	5.629	5.470	5.490	384,613	-0.05(-0.90%)
May 06, 2024	5.600	5.690	5.525	5.540	318,660	+0.01(+0.18%)
May 03, 2024	5.500	5.640	5.500	5.530	185,499	+0.00(+0.00%)
May 02, 2024	5.480	5.530	5.400	5.530	238,193	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices