Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.88 -0.01 (-0.06%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.800 2.800 2.690 2.740 117,800 -0.06(-2.14%)
Jul 30, 2020 2.810 2.830 2.680 2.800 104,053 -0.04(-1.41%)
Jul 29, 2020 2.830 2.850 2.750 2.840 158,213 +0.07(+2.53%)
Jul 28, 2020 2.750 2.830 2.690 2.770 143,898 +0.05(+1.84%)
Jul 27, 2020 2.710 2.820 2.680 2.720 409,338 +0.07(+2.64%)
Jul 24, 2020 2.680 2.720 2.630 2.650 88,000 -0.07(-2.57%)
Jul 23, 2020 2.680 2.740 2.650 2.720 417,235 +0.01(+0.37%)
Jul 22, 2020 2.560 2.720 2.520 2.710 360,995 +0.17(+6.69%)
Jul 21, 2020 2.470 2.630 2.470 2.540 223,711 +0.12(+4.96%)
Jul 20, 2020 2.584 2.584 2.410 2.420 165,389 -0.10(-3.97%)
Jul 17, 2020 2.540 2.610 2.510 2.520 122,600 -0.03(-1.18%)
Jul 16, 2020 2.520 2.660 2.470 2.550 113,577 +0.01(+0.39%)
Jul 15, 2020 2.540 2.600 2.460 2.540 262,908 +0.07(+2.83%)
Jul 14, 2020 2.490 2.490 2.420 2.470 70,567 -0.05(-1.98%)
Jul 13, 2020 2.500 2.600 2.420 2.520 221,456 +0.01(+0.40%)
Jul 10, 2020 2.360 2.550 2.300 2.510 85,900 +0.14(+5.91%)
Jul 09, 2020 2.500 2.500 2.340 2.370 127,025 -0.09(-3.66%)
Jul 08, 2020 2.420 2.480 2.355 2.460 138,877 +0.06(+2.50%)
Jul 07, 2020 2.590 2.590 2.360 2.400 238,524 -0.18(-6.98%)
Jul 06, 2020 2.500 2.650 2.500 2.580 383,162 +0.16(+6.61%)
Jul 02, 2020 2.480 2.540 2.360 2.420 135,100 +0.02(+0.83%)
Jul 01, 2020 2.180 2.450 2.180 2.400 207,415 +0.22(+10.09%)
Jun 30, 2020 2.230 2.280 2.110 2.180 678,577 -0.05(-2.24%)
Jun 29, 2020 2.200 2.310 2.170 2.230 241,471 +0.04(+1.83%)
Jun 26, 2020 2.270 2.300 2.110 2.190 219,500 -0.08(-3.52%)
Jun 25, 2020 2.130 2.430 2.130 2.270 480,276 +0.01(+0.44%)
Jun 24, 2020 2.420 2.420 2.210 2.260 401,459 -0.18(-7.38%)
Jun 23, 2020 2.370 2.520 2.350 2.440 305,678 +0.06(+2.52%)
Jun 22, 2020 2.450 2.485 2.340 2.380 274,056 -0.16(-6.30%)
Jun 19, 2020 2.580 2.735 2.450 2.540 541,700 +0.03(+1.20%)
Jun 18, 2020 2.650 2.800 2.470 2.510 698,912 -0.28(-10.04%)
Jun 17, 2020 3.010 3.010 2.660 2.790 219,730 -0.13(-4.45%)
Jun 16, 2020 2.950 3.110 2.790 2.920 249,457 -0.02(-0.68%)
Jun 15, 2020 2.690 3.000 2.660 2.940 138,681 +0.14(+5.00%)
Jun 12, 2020 3.010 3.050 2.800 2.800 193,300 -0.02(-0.71%)
Jun 11, 2020 3.000 3.080 2.730 2.820 253,775 -0.31(-9.90%)
Jun 10, 2020 3.160 3.200 3.000 3.130 184,976 -0.10(-3.10%)
Jun 09, 2020 3.320 3.320 3.060 3.230 289,131 -0.22(-6.38%)
Jun 08, 2020 3.510 3.510 3.220 3.450 310,359 +0.07(+2.07%)
Jun 05, 2020 3.500 3.590 3.360 3.380 328,800 +0.12(+3.68%)
Jun 04, 2020 3.090 3.260 3.050 3.260 328,119 +0.17(+5.50%)
Jun 03, 2020 3.260 3.300 2.980 3.090 434,891 +0.13(+4.39%)
Jun 02, 2020 2.600 3.000 2.580 2.960 491,012 +0.38(+14.73%)
Jun 01, 2020 2.490 2.600 2.428 2.580 167,094 +0.13(+5.31%)
May 29, 2020 2.490 2.530 2.360 2.450 216,000 -0.01(-0.41%)
May 28, 2020 2.680 2.680 2.410 2.460 155,080 -0.14(-5.38%)
May 27, 2020 2.790 2.790 2.483 2.600 207,100 -0.03(-1.14%)
May 26, 2020 2.600 2.680 2.550 2.630 483,838 +0.15(+6.05%)
May 22, 2020 2.380 2.550 2.350 2.480 273,300 +0.12(+5.08%)
May 21, 2020 2.250 2.500 2.240 2.360 403,267 +0.15(+6.79%)
May 20, 2020 2.250 2.320 2.070 2.210 356,475 -0.01(-0.45%)
May 19, 2020 2.270 2.350 2.160 2.220 74,330 -0.05(-2.20%)
May 18, 2020 2.220 2.340 2.190 2.270 341,895 +0.16(+7.58%)
May 15, 2020 2.010 2.120 1.920 2.110 295,600 +0.12(+6.03%)
May 14, 2020 2.050 2.100 1.950 1.990 480,103 -0.09(-4.33%)
May 13, 2020 2.350 2.350 2.050 2.080 184,588 -0.30(-12.61%)
May 12, 2020 2.300 2.520 2.300 2.380 287,393 +0.01(+0.42%)
May 11, 2020 2.440 2.440 2.210 2.370 272,312 -0.08(-3.27%)
May 08, 2020 2.220 2.470 2.220 2.450 481,600 +0.24(+10.86%)
May 07, 2020 2.110 2.260 2.110 2.210 347,916 +0.05(+2.31%)
May 06, 2020 2.320 2.320 2.130 2.160 192,253 -0.16(-6.90%)
May 05, 2020 2.310 2.440 2.270 2.320 112,030 +0.02(+0.87%)
May 04, 2020 2.270 2.366 2.170 2.300 449,564 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.