Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.770	2.770	2.418	2.680	149,020	-0.17(-5.96%)
May 15, 2024	2.770	2.880	2.770	2.850	83,371	+0.11(+4.01%)
May 14, 2024	2.730	2.800	2.670	2.740	38,883	+0.02(+0.74%)
May 13, 2024	2.790	2.805	2.720	2.720	39,027	+0.01(+0.37%)
May 10, 2024	2.655	2.730	2.630	2.710	24,393	+0.06(+2.26%)
May 09, 2024	2.690	2.710	2.590	2.650	66,109	+0.03(+1.15%)
May 08, 2024	2.680	2.688	2.620	2.620	24,192	-0.01(-0.38%)
May 07, 2024	2.690	2.720	2.630	2.630	16,153	-0.02(-0.75%)
May 06, 2024	2.530	2.710	2.520	2.650	148,218	+0.12(+4.74%)
May 03, 2024	2.550	2.663	2.520	2.530	54,819	-0.04(-1.56%)
May 02, 2024	2.640	2.670	2.540	2.570	39,249	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices