Achilles Therapeutics Plc (NQ: ACHL )

0.9401 +0.0215 (+2.34%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.9200	0.9703	0.9000	0.9401	205,541	+0.02(+2.34%)
May 09, 2024	0.8713	0.9296	0.8700	0.9186	88,041	-0.00(-0.03%)
May 08, 2024	0.8300	0.9300	0.8210	0.9189	572,721	+0.09(+11.25%)
May 07, 2024	0.8400	0.8400	0.8065	0.8260	67,649	-0.00(-0.46%)
May 06, 2024	0.8040	0.8400	0.7900	0.8298	195,768	+0.03(+3.25%)
May 03, 2024	0.8000	0.8478	0.7900	0.8037	186,701	+0.02(+3.04%)
May 02, 2024	0.7900	0.8090	0.7600	0.7800	163,349	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices