Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuneering Corp Cl A (NQ: IMRX )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.490	1.550	1.460	1.540	100,731	+0.07(+4.76%)
May 20, 2024	1.470	1.550	1.450	1.470	95,671	+0.00(+0.00%)
May 17, 2024	1.570	1.570	1.460	1.470	184,023	-0.07(-4.55%)
May 16, 2024	1.560	1.638	1.500	1.540	123,238	-0.03(-1.91%)
May 15, 2024	1.630	1.639	1.540	1.570	106,318	-0.03(-1.88%)
May 14, 2024	1.590	1.630	1.560	1.600	136,073	+0.01(+0.63%)
May 13, 2024	1.450	1.600	1.450	1.590	174,347	+0.14(+9.66%)
May 10, 2024	1.590	1.590	1.400	1.450	252,267	-0.11(-7.05%)
May 09, 2024	1.630	1.630	1.520	1.560	177,497	-0.07(-4.29%)
May 08, 2024	1.550	1.720	1.530	1.630	258,509	+0.07(+4.49%)
May 07, 2024	1.660	1.660	1.520	1.560	268,551	-0.09(-5.45%)
May 06, 2024	1.640	1.778	1.580	1.650	319,002	+0.01(+0.61%)
May 03, 2024	1.730	1.730	1.600	1.640	340,551	+0.08(+5.13%)
May 02, 2024	1.550	1.630	1.510	1.560	313,061	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Immuneering Corp Cl A (NQ: IMRX )

Historical Prices