Professional Diversity Network Inc (NQ: IPDN )

0.9736 -0.0464 (-4.55%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.040	1.095	0.9126	1.020	94,941	-0.03(-2.86%)
May 10, 2024	1.030	1.110	1.030	1.050	61,727	+0.03(+2.94%)
May 09, 2024	1.150	1.170	1.000	1.020	87,449	-0.11(-9.73%)
May 08, 2024	1.210	1.210	1.100	1.130	184,111	-0.08(-6.61%)
May 07, 2024	1.260	1.260	1.210	1.210	23,688	+0.00(+0.00%)
May 06, 2024	1.250	1.330	1.210	1.210	174,029	-0.07(-5.47%)
May 03, 2024	1.670	1.670	1.280	1.280	662,592	-0.42(-24.71%)
May 02, 2024	1.600	1.710	1.450	1.700	221,792	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices