Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

2.090 +0.030 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.140	2.147	2.050	2.090	360,196	+0.03(+1.46%)
May 15, 2024	2.180	2.230	2.060	2.060	730,879	-0.07(-3.29%)
May 14, 2024	2.200	2.290	2.080	2.130	468,032	-0.06(-2.52%)
May 13, 2024	2.150	2.220	2.135	2.185	463,158	+0.10(+4.55%)
May 10, 2024	2.320	2.330	2.050	2.090	696,007	-0.22(-9.33%)
May 09, 2024	2.280	2.450	2.204	2.305	665,423	+0.19(+8.73%)
May 08, 2024	2.360	2.365	2.100	2.120	803,065	-0.23(-9.79%)
May 07, 2024	2.500	2.580	2.340	2.350	859,152	-0.16(-6.37%)
May 06, 2024	2.630	2.630	2.500	2.510	377,505	-0.06(-2.33%)
May 03, 2024	2.600	2.670	2.560	2.570	147,562	+0.01(+0.39%)
May 02, 2024	2.540	2.580	2.500	2.560	206,748	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioxcel Therapeutics Inc (NQ: BTAI )

Historical Prices