Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.707	7.822	7.677	7.748	531,774,752	-0.03(-0.33%)
Jul 29, 2010	7.852	7.911	7.713	7.774	763,143,872	-0.09(-1.09%)
Jul 28, 2010	7.941	8.011	7.838	7.860	615,979,968	-0.09(-1.18%)
Jul 27, 2010	7.857	7.975	7.840	7.954	692,854,912	+0.14(+1.85%)
Jul 26, 2010	7.831	7.834	7.762	7.809	498,110,016	-0.02(-0.25%)
Jul 23, 2010	7.743	7.842	7.719	7.829	632,484,928	+0.03(+0.35%)
Jul 22, 2010	7.761	7.831	7.690	7.801	764,624,704	+0.14(+1.88%)
Jul 21, 2010	7.984	7.986	7.650	7.657	1,405,161,728	+0.07(+0.93%)
Jul 20, 2010	7.316	7.617	7.229	7.587	1,266,616,448	+0.19(+2.57%)
Jul 19, 2010	7.526	7.526	7.216	7.397	1,213,988,480	-0.13(-1.73%)
Jul 16, 2010	7.625	7.679	7.482	7.527	1,233,053,312	-0.05(-0.62%)
Jul 15, 2010	7.476	7.740	7.448	7.573	975,937,536	-0.04(-0.51%)
Jul 14, 2010	7.511	7.704	7.500	7.612	962,843,008	+0.03(+0.37%)
Jul 13, 2010	7.720	7.722	7.422	7.584	1,410,266,112	-0.17(-2.13%)
Jul 12, 2010	7.787	7.887	7.676	7.749	666,665,600	-0.07(-0.90%)
Jul 09, 2010	7.737	7.828	7.685	7.819	514,128,192	+0.05(+0.59%)
Jul 08, 2010	7.906	7.918	7.677	7.773	874,272,192	-0.02(-0.22%)
Jul 07, 2010	7.544	7.794	7.522	7.791	775,036,288	+0.30(+4.04%)
Jul 06, 2010	7.560	7.614	7.414	7.488	728,791,296	+0.05(+0.68%)
Jul 02, 2010	7.544	7.558	7.325	7.437	823,528,704	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices