Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

181.71 -1.67 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.718	7.832	7.688	7.758	531,054,464	-0.03(-0.33%)
Jul 29, 2010	7.863	7.921	7.724	7.784	762,110,144	-0.09(-1.09%)
Jul 28, 2010	7.952	8.022	7.849	7.870	615,145,600	-0.09(-1.18%)
Jul 27, 2010	7.868	7.986	7.850	7.964	691,916,416	+0.14(+1.85%)
Jul 26, 2010	7.841	7.844	7.772	7.820	497,435,296	-0.02(-0.25%)
Jul 23, 2010	7.754	7.853	7.729	7.840	631,628,224	+0.03(+0.35%)
Jul 22, 2010	7.771	7.841	7.700	7.812	763,589,056	+0.14(+1.88%)
Jul 21, 2010	7.995	7.997	7.660	7.668	1,403,258,496	+0.07(+0.93%)
Jul 20, 2010	7.326	7.627	7.239	7.597	1,264,900,736	+0.19(+2.57%)
Jul 19, 2010	7.536	7.536	7.226	7.407	1,212,344,192	-0.13(-1.73%)
Jul 16, 2010	7.636	7.690	7.492	7.537	1,231,383,168	-0.05(-0.62%)
Jul 15, 2010	7.486	7.750	7.458	7.584	974,615,616	-0.04(-0.51%)
Jul 14, 2010	7.521	7.715	7.510	7.622	961,538,816	+0.03(+0.37%)
Jul 13, 2010	7.730	7.733	7.432	7.594	1,408,355,968	-0.17(-2.13%)
Jul 12, 2010	7.797	7.897	7.686	7.760	665,762,624	-0.07(-0.90%)
Jul 09, 2010	7.748	7.838	7.695	7.830	513,431,776	+0.05(+0.59%)
Jul 08, 2010	7.916	7.929	7.687	7.784	873,088,000	-0.02(-0.22%)
Jul 07, 2010	7.555	7.804	7.532	7.801	773,986,432	+0.30(+4.04%)
Jul 06, 2010	7.570	7.624	7.424	7.499	727,804,160	+0.05(+0.68%)
Jul 02, 2010	7.555	7.568	7.335	7.448	822,413,248	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices