Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.940	9.358	8.902	9.244	8,891,713	+0.36(+4.07%)
Jul 30, 2019	9.159	9.254	8.749	8.882	8,637,907	-0.32(-3.52%)
Jul 29, 2019	9.587	9.701	9.187	9.206	5,687,075	-0.30(-3.11%)
Jul 26, 2019	9.368	9.635	9.149	9.501	6,837,369	+0.12(+1.32%)
Jul 25, 2019	8.997	9.501	8.987	9.378	12,626,946	+0.39(+4.34%)
Jul 24, 2019	8.806	9.130	8.692	8.987	10,505,016	+0.27(+3.06%)
Jul 23, 2019	8.978	9.101	8.692	8.721	11,928,372	-0.19(-2.14%)
Jul 22, 2019	9.425	9.511	8.882	8.911	8,315,594	-0.51(-5.45%)
Jul 19, 2019	9.292	9.535	9.197	9.425	7,702,255	+0.14(+1.54%)
Jul 18, 2019	9.616	9.644	9.263	9.282	8,879,681	-0.34(-3.56%)
Jul 17, 2019	10.27	10.27	9.568	9.625	10,578,775	-0.66(-6.39%)
Jul 16, 2019	10.10	10.39	10.02	10.28	5,707,597	+0.24(+2.37%)
Jul 15, 2019	10.40	10.59	10.02	10.04	7,703,787	-0.32(-3.12%)
Jul 12, 2019	10.58	10.93	10.34	10.37	12,097,902	-0.27(-2.51%)
Jul 11, 2019	10.42	10.69	9.930	10.63	23,799,182	-0.33(-3.04%)
Jul 10, 2019	10.98	11.08	10.62	10.97	15,531,653	+0.08(+0.70%)
Jul 09, 2019	10.89	11.12	10.82	10.89	9,684,453	-0.11(-1.04%)
Jul 08, 2019	10.82	11.25	10.81	11.01	8,231,954	+0.09(+0.78%)
Jul 05, 2019	10.60	10.98	10.56	10.92	6,332,344	+0.31(+2.96%)
Jul 03, 2019	10.66	10.87	10.57	10.61	2,468,402	-0.04(-0.36%)
Jul 02, 2019	11.00	11.00	10.59	10.64	4,542,629	-0.30(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices