Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.07	11.14	10.50	10.82	8,843,600	-0.14(-1.28%)
Jul 30, 2020	10.84	11.54	10.69	10.96	14,327,897	+0.11(+1.01%)
Jul 29, 2020	10.37	10.85	10.37	10.85	5,727,004	+0.50(+4.83%)
Jul 28, 2020	10.45	10.80	10.33	10.35	7,751,159	-0.18(-1.71%)
Jul 27, 2020	10.14	10.60	10.09	10.53	8,984,866	+0.39(+3.85%)
Jul 24, 2020	10.00	10.31	9.890	10.14	5,978,200	-0.02(-0.20%)
Jul 23, 2020	10.09	10.53	9.930	10.16	11,756,232	+0.16(+1.60%)
Jul 22, 2020	9.630	10.04	9.440	10.00	12,152,774	+0.57(+6.04%)
Jul 21, 2020	8.970	9.530	8.930	9.430	9,664,943	+0.54(+6.07%)
Jul 20, 2020	9.200	9.200	8.590	8.890	8,255,161	-0.33(-3.58%)
Jul 17, 2020	9.530	9.550	9.115	9.220	7,104,100	-0.25(-2.64%)
Jul 16, 2020	8.750	9.690	8.660	9.470	13,868,787	+0.59(+6.64%)
Jul 15, 2020	8.760	9.040	8.680	8.880	16,158,236	+0.49(+5.84%)
Jul 14, 2020	7.620	8.590	7.570	8.390	17,819,702	+0.67(+8.68%)
Jul 13, 2020	8.170	8.360	7.390	7.720	22,999,156	-0.48(-5.80%)
Jul 10, 2020	8.030	8.450	7.900	8.195	22,363,100	+0.33(+4.26%)
Jul 09, 2020	9.300	9.310	7.700	7.860	66,696,968	-1.97(-20.04%)
Jul 08, 2020	10.24	10.67	9.830	9.830	20,008,522	-0.41(-4.00%)
Jul 07, 2020	10.54	10.77	10.13	10.24	12,608,189	-0.52(-4.83%)
Jul 06, 2020	11.20	11.32	10.70	10.76	9,251,510	-0.05(-0.46%)
Jul 02, 2020	10.86	11.45	10.68	10.81	8,660,600	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices