Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.790 4.790 4.790 0 -0.02(-0.42%)
Jul 30, 2015 4.610 4.900 4.610 4.810 6,786 +0.04(+0.84%)
Jul 29, 2015 4.750 4.820 4.680 4.770 6,700 +0.07(+1.49%)
Jul 28, 2015 4.600 4.790 4.600 4.700 12,000 +0.08(+1.73%)
Jul 27, 2015 4.560 4.940 4.460 4.620 111,782 -0.13(-2.74%)
Jul 24, 2015 4.560 4.750 4.560 4.750 6,281 +0.21(+4.63%)
Jul 23, 2015 4.460 4.540 4.430 4.540 2,850 +0.04(+0.89%)
Jul 22, 2015 4.490 4.515 4.490 4.500 2,850 +0.08(+1.81%)
Jul 21, 2015 4.480 4.490 4.360 4.420 2,200 -0.09(-2.00%)
Jul 20, 2015 4.410 4.590 4.410 4.510 1,634 -0.09(-1.96%)
Jul 17, 2015 4.510 4.650 4.510 4.600 6,800 -0.05(-1.08%)
Jul 16, 2015 4.600 4.680 4.500 4.650 23,362 +0.13(+2.88%)
Jul 15, 2015 4.600 4.600 4.520 4.520 1,415 -0.03(-0.66%)
Jul 14, 2015 4.440 4.550 4.440 4.550 6,206 +0.05(+1.11%)
Jul 13, 2015 3.950 4.630 3.950 4.500 14,150 +0.55(+13.92%)
Jul 10, 2015 4.360 4.400 3.950 3.950 9,096 -0.43(-9.82%)
Jul 09, 2015 4.370 4.520 4.210 4.380 6,375 -0.12(-2.67%)
Jul 08, 2015 4.700 4.700 4.450 4.500 41,025 +0.01(+0.22%)
Jul 07, 2015 4.000 4.600 4.000 4.490 38,022 +0.39(+9.51%)
Jul 06, 2015 4.130 4.130 4.010 4.100 2,700 -0.08(-1.91%)
Jul 03, 2015 4.180 4.180 4.180 4.180 1,140 -0.03(-0.71%)
Jul 02, 2015 3.800 4.280 3.800 4.210 12,052 +0.47(+12.57%)
Jun 30, 2015 3.740 3.740 3.740 0 +0.04(+1.08%)
Jun 29, 2015 3.950 3.950 3.700 3.700 8,350 -0.30(-7.50%)
Jun 26, 2015 4.010 4.010 3.960 4.000 1,242 +0.02(+0.50%)
Jun 25, 2015 4.000 4.000 3.980 3.980 2,235 -0.12(-2.93%)
Jun 24, 2015 4.050 4.100 4.020 4.100 4,914 +0.06(+1.49%)
Jun 23, 2015 4.170 4.170 4.040 4.040 5,051 -0.19(-4.49%)
Jun 22, 2015 4.170 4.230 4.170 4.230 9,419 +0.02(+0.48%)
Jun 19, 2015 4.210 4.270 4.160 4.210 7,000 +0.03(+0.72%)
Jun 18, 2015 4.210 4.270 4.180 4.180 5,000 -0.06(-1.42%)
Jun 17, 2015 4.190 4.240 4.190 4.240 3,558 +0.07(+1.68%)
Jun 16, 2015 4.190 4.190 4.170 4.170 3,150 -0.01(-0.24%)
Jun 15, 2015 4.170 4.240 4.170 4.180 1,400 +0.03(+0.72%)
Jun 12, 2015 4.150 4.240 4.150 4.150 4,120 -0.01(-0.24%)
Jun 11, 2015 4.110 4.160 4.110 4.160 2,205 -0.05(-1.19%)
Jun 10, 2015 4.300 4.300 4.140 4.210 8,355 -0.07(-1.64%)
Jun 09, 2015 4.280 4.280 4.280 4.280 114 -0.07(-1.61%)
Jun 08, 2015 4.350 4.350 4.340 4.350 3,419 +0.07(+1.64%)
Jun 05, 2015 4.490 4.500 4.280 4.280 6,117 -0.15(-3.39%)
Jun 04, 2015 4.300 4.430 4.230 4.430 5,037 +0.13(+3.02%)
Jun 03, 2015 4.300 4.350 4.070 4.300 7,422 -0.03(-0.69%)
Jun 02, 2015 4.430 4.450 4.320 4.330 3,800 +0.02(+0.46%)
Jun 01, 2015 4.430 4.440 4.310 4.310 2,150 +0.02(+0.47%)
May 29, 2015 4.320 4.435 4.290 4.290 3,349 -0.17(-3.81%)
May 28, 2015 4.750 4.750 4.400 4.460 2,600 -0.01(-0.22%)
May 27, 2015 4.380 4.560 4.380 4.470 2,790 +0.09(+2.05%)
May 26, 2015 4.440 4.300 4.380 3,240 -0.06(-1.35%)
May 25, 2015 4.600 4.600 4.440 4.440 475 +0.02(+0.45%)
May 22, 2015 4.410 4.420 4.400 4.420 3,377 +0.01(+0.23%)
May 21, 2015 4.300 4.410 4.180 4.410 18,429 +0.04(+0.92%)
May 20, 2015 4.440 4.450 4.370 4.370 7,582 -0.05(-1.13%)
May 19, 2015 4.720 4.720 4.420 4.420 20,907 -0.22(-4.74%)
May 15, 2015 4.640 4.640 4.640 0 -0.21(-4.33%)
May 14, 2015 4.700 5.120 4.700 4.850 14,524 +0.30(+6.59%)
May 13, 2015 4.500 4.660 4.500 4.550 9,630 +0.05(+1.11%)
May 12, 2015 4.650 4.650 4.480 4.500 4,807 -0.02(-0.44%)
May 11, 2015 4.590 4.770 4.520 4.520 8,218 -0.25(-5.24%)
May 08, 2015 4.610 4.810 4.610 4.770 5,488 +0.24(+5.30%)
May 07, 2015 4.370 4.630 4.370 4.530 8,282 +0.33(+7.86%)
May 06, 2015 4.500 4.500 4.200 4.200 7,178 -0.35(-7.69%)
May 05, 2015 4.750 4.750 4.550 4.550 5,640 -0.20(-4.21%)
May 04, 2015 4.510 4.980 4.510 4.750 17,025 +0.21(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.