Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.813 7.843 7.655 7.675 76,824 -0.03(-0.39%)
Jul 30, 2007 7.645 7.724 7.626 7.704 52,396 +0.06(+0.78%)
Jul 27, 2007 7.912 7.912 7.586 7.645 108,948 -0.16(-2.03%)
Jul 26, 2007 7.892 7.902 7.625 7.803 143,290 -0.20(-2.47%)
Jul 25, 2007 8.001 8.090 7.912 8.001 97,203 -0.09(-1.10%)
Jul 24, 2007 8.090 8.199 7.981 8.090 71,821 +0.05(+0.62%)
Jul 23, 2007 8.120 8.184 8.041 8.041 62,506 -0.14(-1.69%)
Jul 20, 2007 8.209 8.228 8.139 8.179 82,415 -0.12(-1.43%)
Jul 19, 2007 8.327 8.387 8.238 8.298 41,940 -0.07(-0.83%)
Jul 18, 2007 8.357 8.367 8.258 8.367 72,470 -0.04(-0.47%)
Jul 17, 2007 8.466 8.495 8.387 8.406 116,849 -0.23(-2.63%)
Jul 16, 2007 8.802 8.842 8.624 8.634 74,286 -0.13(-1.47%)
Jul 13, 2007 8.753 8.822 8.703 8.762 98,063 +0.06(+0.68%)
Jul 12, 2007 8.713 8.802 8.644 8.703 291,546 +0.09(+1.03%)
Jul 11, 2007 8.387 8.664 8.317 8.614 248,298 +0.16(+1.87%)
Jul 10, 2007 8.219 8.545 8.209 8.456 219,467 +0.11(+1.30%)
Jul 09, 2007 8.298 8.446 8.298 8.347 78,097 -0.06(-0.71%)
Jul 06, 2007 8.416 8.535 8.387 8.406 83,837 -0.16(-1.85%)
Jul 05, 2007 8.654 8.703 8.545 8.565 262,370 +0.19(+2.24%)
Jul 03, 2007 8.367 8.387 8.288 8.377 39,047 -0.12(-1.40%)
Jul 02, 2007 8.416 8.495 8.416 8.495 58,090 +0.22(+2.63%)
Jun 29, 2007 8.317 8.367 8.278 8.278 49,381 -0.01(-0.12%)
Jun 28, 2007 8.308 8.337 8.258 8.288 49,485 -0.01(-0.12%)
Jun 27, 2007 8.159 8.298 8.149 8.298 41,336 +0.08(+0.96%)
Jun 26, 2007 8.159 8.248 8.159 8.219 26,590 +0.03(+0.36%)
Jun 25, 2007 8.199 8.308 8.120 8.189 91,502 -0.05(-0.60%)
Jun 22, 2007 8.159 8.238 8.120 8.238 56,904 -0.01(-0.12%)
Jun 21, 2007 8.248 8.298 8.179 8.248 54,061 -0.04(-0.48%)
Jun 20, 2007 8.426 8.436 8.288 8.288 86,148 -0.09(-1.06%)
Jun 19, 2007 8.298 8.377 8.258 8.377 58,847 +0.06(+0.71%)
Jun 18, 2007 8.357 8.445 8.317 8.317 29,221 -0.09(-1.06%)
Jun 15, 2007 8.357 8.535 8.357 8.406 48,635 +0.09(+1.07%)
Jun 14, 2007 8.337 8.357 8.268 8.317 41,051 -0.08(-0.94%)
Jun 13, 2007 8.377 8.397 8.258 8.397 37,108 +0.09(+1.07%)
Jun 12, 2007 8.406 8.482 8.308 8.308 42,770 -0.16(-1.94%)
Jun 11, 2007 8.476 8.614 8.374 8.472 58,284 -0.05(-0.62%)
Jun 08, 2007 8.406 8.594 8.367 8.525 55,612 +0.13(+1.53%)
Jun 07, 2007 8.555 8.614 8.367 8.397 70,659 -0.16(-1.85%)
Jun 06, 2007 8.703 8.703 8.486 8.555 70,353 -0.23(-2.59%)
Jun 05, 2007 8.762 8.861 8.673 8.782 56,360 +0.01(+0.11%)
Jun 04, 2007 8.842 8.842 8.654 8.772 87,889 -0.12(-1.33%)
Jun 01, 2007 8.802 9.039 8.802 8.891 78,956 +0.03(+0.33%)
May 31, 2007 8.802 8.980 8.802 8.861 105,724 +0.08(+0.90%)
May 30, 2007 8.604 8.802 8.604 8.782 141,087 +0.17(+1.95%)
May 29, 2007 8.575 8.673 8.505 8.614 266,250 +0.63(+7.93%)
May 25, 2007 7.853 8.041 7.853 7.981 64,986 +0.17(+2.15%)
May 24, 2007 8.011 8.031 7.793 7.813 134,841 -0.26(-3.19%)
May 23, 2007 8.011 8.238 8.011 8.070 156,424 +0.04(+0.49%)
May 22, 2007 7.724 8.238 7.724 8.031 300,249 +0.56(+7.55%)
May 21, 2007 7.388 7.566 7.368 7.467 238,172 -0.12(-1.56%)
May 18, 2007 7.605 7.605 7.536 7.586 211,427 -0.18(-2.29%)
May 17, 2007 7.853 8.080 7.684 7.764 197,761 -0.25(-3.09%)
May 16, 2007 8.050 8.080 7.872 8.011 244,911 -0.12(-1.46%)
May 15, 2007 8.110 8.426 8.080 8.130 178,099 +0.04(+0.49%)
May 14, 2007 8.041 8.110 7.991 8.090 90,702 -0.16(-1.92%)
May 11, 2007 8.179 8.278 8.100 8.248 72,090 +0.21(+2.58%)
May 10, 2007 8.120 8.139 7.961 8.041 212,749 -0.48(-5.68%)
May 09, 2007 8.446 8.535 8.446 8.525 37,465 +0.15(+1.77%)
May 08, 2007 8.436 8.436 8.317 8.377 66,293 -0.09(-1.05%)
May 07, 2007 8.535 8.535 8.456 8.466 119,855 -0.22(-2.53%)
May 04, 2007 8.644 8.703 8.634 8.685 49,476 +0.11(+1.29%)
May 03, 2007 8.693 8.693 8.575 8.575 63,478 -0.05(-0.57%)
May 02, 2007 8.525 8.664 8.525 8.624 40,456 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.