Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.68 11.90 11.57 11.76 750,111,680 -0.04(-0.34%)
Jul 28, 2011 11.79 11.96 11.69 11.80 703,825,472 -0.02(-0.20%)
Jul 27, 2011 12.07 12.13 11.81 11.82 780,707,648 -0.33(-2.68%)
Jul 26, 2011 12.05 12.18 12.04 12.15 564,644,736 +0.15(+1.23%)
Jul 25, 2011 11.76 12.05 11.73 12.00 698,617,600 +0.16(+1.32%)
Jul 22, 2011 11.76 11.90 11.68 11.85 612,730,752 +0.18(+1.55%)
Jul 21, 2011 11.65 11.75 11.56 11.66 623,754,112 +0.01(+0.10%)
Jul 20, 2011 11.93 11.94 11.63 11.65 1,115,287,168 +0.30(+2.67%)
Jul 19, 2011 11.38 11.40 11.24 11.35 961,138,368 +0.09(+0.82%)
Jul 18, 2011 11.01 11.28 11.00 11.26 677,786,176 +0.27(+2.43%)
Jul 15, 2011 10.88 10.99 10.82 10.99 574,474,496 +0.22(+2.00%)
Jul 14, 2011 10.87 10.89 10.73 10.78 509,448,640 -0.01(-0.07%)
Jul 13, 2011 10.79 10.84 10.73 10.78 463,876,480 +0.13(+1.21%)
Jul 12, 2011 10.65 10.77 10.50 10.65 534,998,816 -0.01(-0.07%)
Jul 11, 2011 10.73 10.84 10.63 10.66 524,915,040 -0.17(-1.59%)
Jul 08, 2011 10.64 10.84 10.61 10.83 580,950,272 +0.08(+0.70%)
Jul 07, 2011 10.68 10.78 10.66 10.76 473,481,312 +0.16(+1.55%)
Jul 06, 2011 10.51 10.66 10.44 10.59 526,697,792 +0.07(+0.67%)
Jul 05, 2011 10.33 10.54 10.32 10.52 421,002,336 +0.19(+1.80%)
Jul 01, 2011 10.12 10.35 10.07 10.34 516,189,888 +0.23(+2.26%)
Jun 30, 2011 10.08 10.12 10.02 10.11 382,954,880 +0.05(+0.49%)
Jun 29, 2011 10.12 10.13 9.996 10.06 418,043,200 -0.04(-0.36%)
Jun 28, 2011 10.05 10.14 10.04 10.10 348,503,744 +0.10(+0.97%)
Jun 27, 2011 9.931 10.06 9.856 10.00 402,932,608 +0.17(+1.74%)
Jun 24, 2011 9.980 10.03 9.791 9.829 521,659,264 -0.15(-1.47%)
Jun 23, 2011 9.606 9.990 9.581 9.976 662,897,152 +0.26(+2.67%)
Jun 22, 2011 9.793 9.906 9.710 9.717 462,590,592 -0.08(-0.83%)
Jun 21, 2011 9.538 9.813 9.493 9.798 584,624,832 +0.30(+3.17%)
Jun 20, 2011 9.483 9.569 9.352 9.497 759,223,616 -0.15(-1.54%)
Jun 17, 2011 9.909 9.917 9.619 9.646 729,843,008 -0.15(-1.51%)
Jun 16, 2011 9.846 9.899 9.588 9.793 604,948,032 -0.05(-0.49%)
Jun 15, 2011 9.932 9.948 9.785 9.841 473,354,240 -0.17(-1.71%)
Jun 14, 2011 9.939 10.04 9.918 10.01 396,377,952 +0.18(+1.79%)
Jun 13, 2011 9.855 9.888 9.791 9.837 390,685,024 +0.02(+0.21%)
Jun 10, 2011 9.956 9.989 9.804 9.816 514,772,608 -0.17(-1.69%)
Jun 09, 2011 10.04 10.05 9.962 9.984 326,121,952 -0.02(-0.23%)
Jun 08, 2011 9.993 10.08 9.959 10.01 395,677,376 +0.01(+0.06%)
Jun 07, 2011 10.19 10.19 9.996 10.00 628,150,528 -0.18(-1.77%)
Jun 06, 2011 10.42 10.45 10.17 10.18 547,264,896 -0.16(-1.57%)
Jun 03, 2011 10.34 10.40 10.30 10.34 371,677,856 +0.34(+3.39%)
May 24, 2011 10.10 10.12 9.979 10.01 381,738,240 -0.07(-0.66%)
May 23, 2011 9.938 10.12 9.922 10.07 453,263,008 -0.02(-0.24%)
May 20, 2011 10.23 10.27 10.09 10.10 401,023,520 -0.16(-1.56%)
May 19, 2011 10.30 10.31 10.20 10.26 309,043,136 +0.02(+0.19%)
May 18, 2011 10.13 10.27 10.12 10.24 396,156,128 +0.11(+1.11%)
May 17, 2011 9.999 10.12 9.961 10.12 536,382,976 +0.09(+0.85%)
May 16, 2011 10.22 10.28 10.02 10.04 533,305,536 -0.22(-2.11%)
May 13, 2011 10.41 10.43 10.25 10.26 386,795,232 -0.18(-1.75%)
May 12, 2011 10.42 10.45 10.31 10.44 379,800,128 -0.02(-0.19%)
May 11, 2011 10.51 10.54 10.40 10.46 396,858,656 -0.07(-0.63%)
May 10, 2011 10.51 10.53 10.44 10.52 338,377,856 +0.06(+0.53%)
May 09, 2011 10.48 10.52 10.44 10.47 242,774,496 +0.03(+0.27%)
May 06, 2011 10.53 10.54 10.43 10.44 332,312,064 -0.00(-0.03%)
May 05, 2011 10.49 10.57 10.42 10.44 398,386,080 -0.08(-0.81%)
May 04, 2011 10.49 10.60 10.45 10.53 463,268,608 +0.04(+0.39%)
May 03, 2011 10.48 10.54 10.41 10.49 371,606,368 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.