Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.745 -0.035 (-0.61%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.300	6.380	6.260	6.310	742,648	+0.00(+0.00%)
Jul 28, 2017	6.400	6.400	6.260	6.310	738,955	+0.00(+0.00%)
Jul 27, 2017	6.490	6.550	6.240	6.310	1,453,007	-0.24(-3.66%)
Jul 26, 2017	6.400	6.690	6.400	6.550	1,588,344	+0.13(+2.02%)
Jul 25, 2017	6.540	6.540	6.390	6.420	928,096	-0.09(-1.38%)
Jul 24, 2017	6.570	6.590	6.350	6.510	1,897,771	-0.04(-0.61%)
Jul 21, 2017	6.590	6.764	6.490	6.550	1,661,292	-0.05(-0.76%)
Jul 20, 2017		6.890	6.570	6.600	1,442,367	-0.18(-2.65%)
Jul 19, 2017	6.820	7.070	6.710	6.780	2,608,132	+0.00(+0.00%)
Jul 18, 2017	7.090	7.220	6.740	6.780	4,572,399	-0.67(-8.99%)
Jul 17, 2017	6.800	7.680	6.750	7.450	9,262,689	+0.73(+10.86%)
Jul 14, 2017	6.360	6.790	6.330	6.720	2,572,849	+0.33(+5.16%)
Jul 13, 2017	6.300	6.405	6.260	6.390	930,132	+0.15(+2.40%)
Jul 12, 2017	6.280	6.330	6.210	6.240	1,109,237	+0.00(+0.00%)
Jul 11, 2017	6.200	6.380	6.200	6.240	914,501	+0.00(+0.00%)
Jul 10, 2017	6.300	6.420	6.200	6.240	595,592	-0.12(-1.89%)
Jul 07, 2017	6.210	6.410	6.210	6.360	706,732	+0.08(+1.27%)
Jul 06, 2017	6.270	6.440	6.200	6.280	870,432	-0.07(-1.10%)
Jul 05, 2017	6.300	6.410	6.230	6.350	746,228	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices