Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 +0.01 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	10.15	10.15	10.09	10.10	38,071	-0.02(-0.15%)
May 17, 2024	10.17	10.19	10.11	10.12	65,217	-0.03(-0.25%)
May 16, 2024	10.14	10.22	10.08	10.14	94,848	+0.03(+0.29%)
May 15, 2024	10.04	10.14	10.02	10.11	76,867	+0.10(+1.00%)
May 14, 2024	10.00	10.04	9.989	10.01	185,781	+0.02(+0.21%)
May 13, 2024	10.02	10.02	9.990	9.990	64,055	-0.01(-0.10%)
May 10, 2024	10.03	10.03	9.960	10.00	94,587	-0.01(-0.10%)
May 09, 2024	10.04	10.04	9.999	10.01	74,205	+0.03(+0.32%)
May 08, 2024	9.980	10.00	9.840	9.978	187,337	+0.05(+0.49%)
May 07, 2024	9.940	9.980	9.880	9.929	137,972	+0.08(+0.85%)
May 06, 2024	9.910	9.910	9.830	9.845	105,085	+0.01(+0.05%)
May 03, 2024	9.830	9.870	9.730	9.840	86,490	+0.05(+0.56%)
May 02, 2024	9.760	9.790	9.720	9.785	41,413	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices