Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NQ: CRMD )

5.285 +0.005 (+0.09%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	5.260	5.430	5.230	5.280	462,630	+0.03(+0.57%)
May 29, 2024	5.340	5.375	5.160	5.250	542,209	-0.11(-2.05%)
May 28, 2024	5.180	5.385	5.120	5.360	629,094	+0.24(+4.69%)
May 24, 2024	5.160	5.185	5.040	5.120	254,639	+0.01(+0.20%)
May 23, 2024	5.210	5.219	5.025	5.110	536,520	-0.10(-1.92%)
May 22, 2024	5.060	5.250	5.040	5.210	357,976	+0.13(+2.56%)
May 21, 2024	5.010	5.125	4.940	5.080	549,803	+0.03(+0.59%)
May 20, 2024	5.090	5.135	4.940	5.050	693,902	-0.07(-1.37%)
May 17, 2024	5.230	5.230	5.090	5.120	475,555	-0.08(-1.54%)
May 16, 2024	5.200	5.285	5.060	5.200	478,733	-0.05(-0.95%)
May 15, 2024	5.370	5.420	5.200	5.250	509,921	-0.08(-1.50%)
May 14, 2024	5.280	5.355	5.180	5.330	468,004	+0.03(+0.57%)
May 13, 2024	5.130	5.320	5.100	5.300	441,022	+0.13(+2.51%)
May 10, 2024	5.400	5.510	5.075	5.170	991,715	-0.24(-4.44%)
May 09, 2024	5.850	5.890	5.360	5.410	896,044	-0.29(-5.17%)
May 08, 2024	5.820	5.970	5.620	5.705	810,908	-0.13(-2.31%)
May 07, 2024	5.850	5.950	5.800	5.840	466,594	-0.05(-0.85%)
May 06, 2024	5.950	6.075	5.830	5.890	748,495	+0.05(+0.86%)
May 03, 2024	5.490	5.920	5.431	5.840	1,028,713	+0.47(+8.75%)
May 02, 2024	5.530	5.588	5.280	5.370	625,362	-0.15(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cormedix Inc (NQ: CRMD )

Historical Prices