Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.580 -0.180 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	5.770	5.800	5.570	5.580	164,127	-0.18(-3.12%)
May 20, 2024	5.790	5.880	5.730	5.760	150,118	-0.11(-1.87%)
May 17, 2024	5.860	5.910	5.690	5.870	210,968	+0.04(+0.69%)
May 16, 2024	5.680	5.910	5.670	5.830	106,911	+0.12(+2.19%)
May 15, 2024	5.970	5.970	5.450	5.705	346,567	-0.24(-3.96%)
May 14, 2024	5.680	5.960	5.680	5.940	172,910	+0.28(+4.95%)
May 13, 2024	5.630	5.980	5.580	5.660	317,875	+0.06(+1.07%)
May 10, 2024	6.010	6.010	5.470	5.600	302,439	-0.44(-7.28%)
May 09, 2024	6.090	6.200	5.855	6.040	315,145	-0.02(-0.33%)
May 08, 2024	6.440	6.620	5.295	6.060	621,879	-0.57(-8.60%)
May 07, 2024	6.730	6.900	6.615	6.630	131,921	-0.08(-1.19%)
May 06, 2024	6.850	6.955	6.650	6.710	119,917	-0.06(-0.89%)
May 03, 2024	6.650	6.900	6.530	6.770	133,649	+0.20(+3.04%)
May 02, 2024	6.310	6.670	6.245	6.570	149,760	+0.28(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices