Biovie Inc (NQ: BIVI )

0.4862 -0.0112 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4900	0.5000	0.4850	0.4862	203,686	-0.01(-2.25%)
May 09, 2024	0.4877	0.4975	0.4750	0.4974	138,168	+0.01(+2.49%)
May 08, 2024	0.4895	0.4929	0.4795	0.4853	156,981	-0.00(-0.45%)
May 07, 2024	0.5000	0.5000	0.4750	0.4875	151,918	+0.00(+0.23%)
May 06, 2024	0.5000	0.5050	0.4817	0.4864	355,976	-0.00(-0.82%)
May 03, 2024	0.5000	0.5079	0.4879	0.4904	411,664	-0.01(-1.90%)
May 02, 2024	0.5000	0.5040	0.4848	0.4999	216,699	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices