Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nucana Plc ADR (NQ: NCNA )

3.570 -0.100 (-2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.790	3.790	3.560	3.570	22,133	-0.10(-2.72%)
May 16, 2024	3.870	3.870	3.670	3.670	14,969	-0.11(-2.91%)
May 15, 2024	3.850	3.980	3.770	3.780	24,966	-0.10(-2.58%)
May 14, 2024	3.680	3.880	3.680	3.880	14,231	+0.15(+4.02%)
May 13, 2024	3.610	3.870	3.540	3.730	19,513	+0.14(+3.90%)
May 10, 2024	3.520	3.620	3.410	3.590	17,918	+0.09(+2.57%)
May 09, 2024	3.610	3.810	3.407	3.500	35,324	-0.17(-4.63%)
May 08, 2024	4.010	4.340	3.530	3.670	328,965	-0.24(-6.14%)
May 07, 2024	3.870	4.010	3.870	3.910	5,505	+0.03(+0.77%)
May 06, 2024	4.000	4.000	3.850	3.880	31,493	-0.12(-3.00%)
May 03, 2024	3.910	4.178	3.890	4.000	28,655	+0.04(+0.88%)
May 02, 2024	4.040	4.040	3.850	3.965	8,756	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nucana Plc ADR (NQ: NCNA )

Historical Prices