Ashford Hospitality Trust Inc (NY: AHT )

1.320 +0.090 (+7.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.210	1.353	1.200	1.320	626,842	+0.09(+7.32%)
May 09, 2024	1.220	1.240	1.170	1.230	333,856	+0.03(+2.50%)
May 08, 2024	1.190	1.240	1.150	1.200	359,292	-0.03(-2.44%)
May 07, 2024	1.240	1.250	1.230	1.230	169,426	+0.00(+0.00%)
May 06, 2024	1.250	1.280	1.210	1.230	159,193	-0.01(-0.81%)
May 03, 2024	1.250	1.265	1.200	1.240	331,029	+0.00(+0.00%)
May 02, 2024	1.250	1.277	1.230	1.240	192,465	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices