Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.390	5.430	5.210	5.310	94,506	-0.02(-0.38%)
May 16, 2024	5.170	5.350	5.140	5.330	94,468	+0.16(+3.09%)
May 15, 2024	5.170	5.200	5.090	5.170	55,514	+0.00(+0.00%)
May 14, 2024	5.100	5.170	5.050	5.170	50,689	+0.17(+3.40%)
May 13, 2024	4.880	5.070	4.860	5.000	94,069	+0.14(+2.88%)
May 10, 2024	5.100	5.100	4.840	4.860	73,813	-0.23(-4.52%)
May 09, 2024	5.100	5.120	4.995	5.090	95,309	-0.02(-0.39%)
May 08, 2024	5.110	5.150	5.000	5.110	105,488	+0.01(+0.20%)
May 07, 2024	5.000	5.180	4.990	5.100	103,000	+0.10(+2.00%)
May 06, 2024	5.000	5.020	4.864	5.000	57,561	+0.05(+1.01%)
May 03, 2024	4.860	4.970	4.840	4.950	62,634	+0.18(+3.77%)
May 02, 2024	4.730	4.900	4.660	4.770	275,906	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices