Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

781.08 +11.75 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	878.23	881.09	868.90	871.90	643,718	-4.43(-0.51%)
Aug 30, 2021	886.71	887.24	875.86	876.33	307,275	-6.34(-0.72%)
Aug 27, 2021	867.75	882.84	867.75	882.67	491,868	+17.62(+2.04%)
Aug 26, 2021	871.09	871.26	863.47	865.05	294,561	-3.37(-0.39%)
Aug 25, 2021	862.90	874.27	859.88	868.41	356,927	+9.55(+1.11%)
Aug 24, 2021	858.69	863.02	854.80	858.87	312,110	+1.23(+0.14%)
Aug 23, 2021	853.10	863.24	852.74	857.64	388,213	+9.88(+1.17%)
Aug 20, 2021	837.33	852.77	835.21	847.75	416,252	+12.38(+1.48%)
Aug 19, 2021	825.05	840.01	821.25	835.38	462,547	+1.73(+0.21%)
Aug 18, 2021	835.97	844.02	833.43	833.65	415,482	-7.13(-0.85%)
Aug 17, 2021	848.30	851.70	832.90	840.78	412,950	-14.11(-1.65%)
Aug 16, 2021	846.53	854.97	838.37	854.89	347,012	+7.42(+0.88%)
Aug 13, 2021	846.77	850.82	843.45	847.47	316,629	-1.55(-0.18%)
Aug 12, 2021	845.32	850.37	844.56	849.02	323,644	+1.34(+0.16%)
Aug 11, 2021	848.15	852.53	845.15	847.68	409,846	+4.19(+0.50%)
Aug 10, 2021	833.70	847.52	832.87	843.49	413,892	+9.79(+1.17%)
Aug 09, 2021	830.03	837.05	822.61	833.71	375,450	+5.44(+0.66%)
Aug 06, 2021	822.64	831.88	820.41	828.27	517,287	+6.29(+0.77%)
Aug 05, 2021	818.67	825.52	818.67	821.98	378,062	+6.72(+0.82%)
Aug 04, 2021	812.37	821.30	809.79	815.26	422,655	+1.66(+0.20%)
Aug 03, 2021	811.36	815.00	802.00	813.59	423,692	+6.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices