Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

101.85 +1.28 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.307	3.361	3.301	3.344	306,549	+0.05(+1.38%)
Aug 29, 2002	3.133	3.325	3.133	3.299	500,225	+0.17(+5.29%)
Aug 28, 2002	3.287	3.287	3.120	3.133	350,283	-0.16(-4.92%)
Aug 27, 2002	3.337	3.455	3.295	3.295	468,571	-0.01(-0.36%)
Aug 26, 2002	3.257	3.323	3.229	3.307	245,739	+0.05(+1.62%)
Aug 23, 2002	3.325	3.334	3.247	3.254	351,949	-0.08(-2.48%)
Aug 22, 2002	3.349	3.349	3.217	3.337	351,532	+0.01(+0.36%)
Aug 21, 2002	3.301	3.385	3.301	3.325	587,692	+0.05(+1.47%)
Aug 20, 2002	3.385	3.385	3.271	3.277	8,246,856	+0.12(+3.96%)
Aug 16, 2002	3.088	3.172	3.073	3.152	607,685	+0.06(+2.10%)
Aug 15, 2002	3.017	3.140	3.017	3.088	284,474	+0.08(+2.55%)
Aug 14, 2002	3.061	3.103	3.005	3.011	423,588	-0.05(-1.61%)
Aug 13, 2002	3.101	3.133	3.058	3.060	41,650	-0.04(-1.32%)
Aug 12, 2002	2.975	3.139	2.975	3.101	735,136	+0.13(+4.45%)
Aug 07, 2002	2.903	3.037	2.892	2.969	867,585	+0.07(+2.40%)
Aug 06, 2002	2.786	2.911	2.786	2.899	595,189	+0.12(+4.32%)
Aug 05, 2002	2.851	2.911	2.755	2.779	260,317	-0.06(-2.11%)
Aug 02, 2002	2.905	2.941	2.791	2.839	350,699	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices