Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

103.44 +0.20 (+0.20%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.942	7.960	7.800	7.897	1,438,062	+0.01(+0.18%)
Aug 30, 2005	7.972	7.972	7.842	7.883	315,682	-0.10(-1.29%)
Aug 29, 2005	7.839	7.990	7.827	7.986	684,672	+0.14(+1.82%)
Aug 26, 2005	7.817	7.869	7.777	7.843	583,887	+0.05(+0.63%)
Aug 25, 2005	7.758	7.860	7.757	7.794	883,327	+0.06(+0.81%)
Aug 24, 2005	7.980	8.052	7.732	7.732	2,297,235	-0.27(-3.33%)
Aug 23, 2005	7.933	7.999	7.889	7.998	765,050	+0.09(+1.12%)
Aug 22, 2005	7.903	7.960	7.900	7.909	745,893	-0.01(-0.08%)
Aug 19, 2005	7.941	7.942	7.881	7.915	565,146	-0.04(-0.53%)
Aug 18, 2005	7.996	7.996	7.924	7.957	816,276	-0.06(-0.70%)
Aug 17, 2005	8.004	8.046	7.924	8.014	645,108	+0.01(+0.09%)
Aug 16, 2005	8.032	8.077	7.987	8.007	601,379	-0.05(-0.64%)
Aug 15, 2005	8.093	8.106	8.010	8.058	574,725	-0.07(-0.86%)
Aug 12, 2005	8.168	8.174	8.116	8.128	478,104	-0.05(-0.56%)
Aug 11, 2005	8.115	8.188	8.100	8.174	406,055	+0.09(+1.10%)
Aug 10, 2005	8.140	8.206	8.055	8.085	861,254	+0.02(+0.19%)
Aug 09, 2005	8.003	8.077	8.002	8.069	946,630	+0.07(+0.84%)
Aug 08, 2005	8.015	8.050	7.966	8.002	553,901	-0.00(-0.05%)
Aug 05, 2005	8.116	8.123	7.980	8.005	995,357	-0.12(-1.48%)
Aug 04, 2005	8.028	8.140	7.984	8.125	1,564,252	+0.10(+1.21%)
Aug 03, 2005	8.033	8.056	7.979	8.028	1,259,397	-0.00(-0.01%)
Aug 02, 2005	7.984	8.032	7.949	8.029	1,082,815	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices