Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meritor Inc (NY: MTOR )

36.50 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.500	4.570	4.420	4.470	728,931	+0.04(+0.90%)
Aug 30, 2012	4.330	4.480	4.330	4.430	583,944	+0.03(+0.68%)
Aug 29, 2012	4.420	4.470	4.370	4.400	683,626	-0.09(-2.00%)
Aug 27, 2012	4.530	4.580	4.440	4.490	538,340	-0.01(-0.22%)
Aug 24, 2012	4.670	4.670	4.470	4.500	971,220	-0.20(-4.26%)
Aug 23, 2012	4.700	4.780	4.660	4.700	633,819	-0.03(-0.63%)
Aug 22, 2012	4.790	4.790	4.590	4.730	1,001,287	-0.06(-1.25%)
Aug 21, 2012	4.920	5.005	4.775	4.790	734,805	-0.06(-1.24%)
Aug 20, 2012	4.990	5.020	4.810	4.850	739,396	-0.15(-3.00%)
Aug 17, 2012	4.810	5.000	4.810	5.000	942,963	+0.19(+3.95%)
Aug 16, 2012	4.790	4.850	4.731	4.810	1,452,610	+0.01(+0.21%)
Aug 15, 2012	4.660	4.830	4.640	4.800	584,159	+0.11(+2.35%)
Aug 14, 2012	4.870	4.883	4.628	4.690	679,228	-0.11(-2.29%)
Aug 13, 2012	4.910	4.910	4.760	4.800	1,052,550	-0.10(-2.04%)
Aug 10, 2012	4.860	5.050	4.670	4.900	864,529	-0.01(-0.20%)
Aug 09, 2012	4.640	5.170	4.600	4.910	2,670,222	+0.28(+6.05%)
Aug 08, 2012	4.570	4.780	4.500	4.630	1,381,869	+0.06(+1.31%)
Aug 07, 2012	4.550	4.730	4.510	4.570	1,673,901	+0.09(+2.01%)
Aug 06, 2012	4.340	4.540	4.340	4.480	1,424,376	+0.16(+3.70%)
Aug 03, 2012	4.200	4.410	4.120	4.320	1,936,563	+0.23(+5.62%)
Aug 02, 2012	4.320	4.470	4.080	4.090	1,654,666	-0.22(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meritor Inc (NY: MTOR )

Historical Prices