Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.452	3.515	3.452	3.494	283,910	+0.03(+0.99%)
Aug 28, 2003	3.478	3.478	3.438	3.459	295,769	-0.02(-0.45%)
Aug 27, 2003	3.462	3.476	3.455	3.475	295,071	-0.02(-0.45%)
Aug 26, 2003	3.429	3.505	3.420	3.491	532,942	+0.05(+1.54%)
Aug 25, 2003	3.415	3.445	3.415	3.438	296,466	+0.01(+0.17%)
Aug 22, 2003	3.462	3.462	3.418	3.432	302,745	-0.00(-0.13%)
Aug 21, 2003	3.393	3.443	3.379	3.436	1,189,355	+0.04(+1.31%)
Aug 20, 2003	3.405	3.406	3.383	3.392	612,465	-0.01(-0.34%)
Aug 19, 2003	3.412	3.416	3.398	3.403	900,561	-0.03(-0.75%)
Aug 18, 2003	3.428	3.442	3.412	3.429	1,366,537	-0.01(-0.17%)
Aug 15, 2003	3.420	3.436	3.402	3.435	776,394	-0.00(-0.04%)
Aug 14, 2003	3.478	3.478	3.428	3.436	798,019	-0.03(-0.83%)
Aug 13, 2003	3.465	3.471	3.436	3.465	396,219	-0.00(-0.04%)
Aug 12, 2003	3.455	3.488	3.441	3.466	548,289	+0.01(+0.33%)
Aug 11, 2003	3.453	3.471	3.418	3.455	728,959	-0.01(-0.17%)
Aug 08, 2003	3.456	3.461	3.419	3.461	696,871	+0.01(+0.25%)
Aug 07, 2003	3.396	3.458	3.396	3.452	677,339	+0.05(+1.43%)
Aug 06, 2003	3.426	3.441	3.389	3.403	597,816	-0.05(-1.45%)
Aug 05, 2003	3.469	3.476	3.438	3.453	397,614	-0.01(-0.41%)
Aug 04, 2003	3.515	3.515	3.451	3.468	331,345	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices