Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

77.23 -1.22 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.588	3.648	3.555	3.648	667,573	+0.06(+1.80%)
Aug 30, 2004	3.634	3.634	3.575	3.584	196,714	-0.06(-1.61%)
Aug 27, 2004	3.667	3.678	3.613	3.643	725,471	-0.02(-0.66%)
Aug 26, 2004	3.650	3.677	3.604	3.667	528,059	+0.01(+0.35%)
Aug 25, 2004	3.614	3.670	3.581	3.654	556,660	+0.03(+0.95%)
Aug 24, 2004	3.562	3.625	3.562	3.620	280,422	+0.07(+1.98%)
Aug 23, 2004	3.597	3.604	3.548	3.549	366,223	-0.06(-1.75%)
Aug 20, 2004	3.548	3.643	3.548	3.613	367,618	+0.05(+1.45%)
Aug 19, 2004	3.592	3.613	3.537	3.561	570,611	-0.03(-0.88%)
Aug 18, 2004	3.598	3.620	3.572	3.592	377,384	-0.03(-0.75%)
Aug 17, 2004	3.625	3.633	3.592	3.620	253,915	-0.00(-0.12%)
Aug 16, 2004	3.532	3.624	3.532	3.624	412,263	+0.09(+2.56%)
Aug 13, 2004	3.498	3.539	3.494	3.534	783,370	+0.05(+1.44%)
Aug 12, 2004	3.512	3.512	3.416	3.484	2,117,122	-0.03(-0.82%)
Aug 11, 2004	3.505	3.519	3.481	3.512	1,810,191	-0.01(-0.28%)
Aug 10, 2004	3.555	3.567	3.512	3.522	722,681	-0.03(-0.77%)
Aug 09, 2004	3.582	3.590	3.539	3.549	619,441	-0.05(-1.28%)
Aug 06, 2004	3.648	3.666	3.582	3.595	811,970	-0.06(-1.72%)
Aug 05, 2004	3.707	3.707	3.658	3.658	713,613	-0.05(-1.39%)
Aug 04, 2004	3.677	3.723	3.641	3.710	1,258,414	+0.01(+0.19%)
Aug 03, 2004	3.699	3.717	3.641	3.703	584,562	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices