Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.530	1.560	1.510	1.540	154,443	+0.00(+0.00%)
Aug 30, 2022	1.590	1.610	1.540	1.540	316,436	-0.08(-4.94%)
Aug 29, 2022	1.570	1.650	1.570	1.620	199,642	+0.01(+0.62%)
Aug 26, 2022	1.640	1.650	1.600	1.610	175,647	-0.02(-1.23%)
Aug 25, 2022	1.620	1.650	1.610	1.630	248,702	-0.01(-0.61%)
Aug 24, 2022	1.640	1.670	1.630	1.640	182,543	+0.00(+0.00%)
Aug 23, 2022	1.600	1.690	1.600	1.640	512,623	+0.02(+1.23%)
Aug 22, 2022	1.550	1.649	1.550	1.620	290,160	+0.02(+1.25%)
Aug 19, 2022	1.620	1.630	1.570	1.600	306,601	-0.05(-3.03%)
Aug 18, 2022	1.610	1.680	1.610	1.650	243,710	+0.03(+1.85%)
Aug 17, 2022	1.620	1.673	1.620	1.620	445,858	-0.02(-1.22%)
Aug 16, 2022	1.680	1.690	1.620	1.640	237,446	-0.06(-3.53%)
Aug 15, 2022	1.650	1.700	1.623	1.700	382,432	+0.02(+1.19%)
Aug 12, 2022	1.690	1.718	1.660	1.680	286,996	-0.02(-1.18%)
Aug 11, 2022	1.650	1.710	1.610	1.700	502,919	+0.07(+4.29%)
Aug 10, 2022	1.640	1.660	1.560	1.630	1,041,963	-0.09(-5.23%)
Aug 09, 2022	1.700	1.730	1.630	1.720	588,461	+0.04(+2.38%)
Aug 08, 2022	1.670	1.700	1.645	1.680	324,171	+0.03(+1.82%)
Aug 05, 2022	1.590	1.679	1.590	1.650	225,300	-0.01(-0.60%)
Aug 04, 2022	1.700	1.700	1.630	1.660	496,651	-0.04(-2.35%)
Aug 03, 2022	1.640	1.700	1.595	1.700	549,457	+0.08(+4.94%)
Aug 02, 2022	1.640	1.640	1.570	1.620	222,278	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices