Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.060	2.125	2.005	2.020	264,490	-0.04(-1.94%)
Aug 30, 2022	2.140	2.165	2.020	2.060	204,497	-0.06(-2.83%)
Aug 29, 2022	2.170	2.225	2.110	2.120	175,478	-0.11(-4.93%)
Aug 26, 2022	2.390	2.400	2.205	2.230	135,352	-0.17(-7.08%)
Aug 25, 2022	2.300	2.410	2.250	2.400	165,685	+0.06(+2.56%)
Aug 24, 2022	2.200	2.350	2.140	2.340	254,955	+0.11(+4.93%)
Aug 23, 2022	2.130	2.235	2.130	2.230	247,100	+0.13(+6.19%)
Aug 22, 2022	2.250	2.251	2.090	2.100	362,922	-0.21(-9.09%)
Aug 19, 2022	2.400	2.400	2.300	2.310	218,927	-0.17(-6.85%)
Aug 18, 2022	2.500	2.500	2.390	2.480	174,928	-0.01(-0.40%)
Aug 17, 2022	2.530	2.569	2.450	2.490	386,678	-0.10(-3.86%)
Aug 16, 2022	2.430	2.600	2.350	2.590	625,409	+0.16(+6.58%)
Aug 15, 2022	2.430	2.450	2.250	2.430	977,256	+0.02(+0.83%)
Aug 12, 2022	2.310	2.410	2.170	2.410	1,108,978	+0.16(+7.11%)
Aug 11, 2022	2.270	2.475	2.180	2.250	861,199	+0.05(+2.27%)
Aug 10, 2022	2.140	2.210	2.080	2.200	905,051	+0.03(+1.38%)
Aug 09, 2022	2.300	2.300	2.110	2.170	652,528	-0.14(-6.06%)
Aug 08, 2022	2.080	2.390	2.070	2.310	928,143	+0.26(+12.68%)
Aug 05, 2022	1.970	2.100	1.880	2.050	680,422	+0.07(+3.54%)
Aug 04, 2022	1.950	2.055	1.945	1.980	322,443	+0.03(+1.54%)
Aug 03, 2022	1.950	2.020	1.940	1.950	386,217	+0.01(+0.52%)
Aug 02, 2022	1.890	2.000	1.860	1.940	377,297	+0.04(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices