Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.668	8.692	8.580	8.580	734,886	+0.00(+0.00%)
Aug 30, 2021	8.619	8.648	8.502	8.580	811,231	-0.14(-1.56%)
Aug 27, 2021	8.619	8.726	8.590	8.716	771,879	+0.15(+1.70%)
Aug 26, 2021	8.580	8.784	8.521	8.570	2,435,472	-0.30(-3.40%)
Aug 25, 2021	8.473	8.872	8.453	8.872	7,372,568	+0.40(+4.71%)
Aug 24, 2021	8.346	8.542	8.346	8.473	1,165,134	+0.24(+2.96%)
Aug 23, 2021	8.200	8.259	8.161	8.229	733,158	+0.03(+0.36%)
Aug 20, 2021	8.122	8.205	8.083	8.200	469,637	-0.17(-1.98%)
Aug 19, 2021	8.346	8.380	8.268	8.366	616,439	-0.32(-3.70%)
Aug 18, 2021	8.823	8.833	8.687	8.687	738,376	+0.26(+3.12%)
Aug 17, 2021	8.580	8.590	8.375	8.424	579,095	-0.17(-1.93%)
Aug 16, 2021	8.463	8.590	8.463	8.590	689,938	-0.06(-0.68%)
Aug 13, 2021	8.716	8.716	8.619	8.648	566,456	-0.31(-3.48%)
Aug 12, 2021	9.067	9.067	8.862	8.960	794,374	-0.34(-3.66%)
Aug 11, 2021	9.310	9.310	9.223	9.301	229,431	-0.04(-0.42%)
Aug 10, 2021	9.398	9.398	9.301	9.340	307,046	-0.04(-0.42%)
Aug 09, 2021	9.340	9.378	9.271	9.378	358,117	-0.06(-0.62%)
Aug 06, 2021	9.417	9.437	9.340	9.437	389,844	-0.14(-1.42%)
Aug 05, 2021	9.632	9.632	9.539	9.573	232,174	-0.02(-0.20%)
Aug 04, 2021	9.632	9.729	9.593	9.593	354,596	+0.18(+1.86%)
Aug 03, 2021	9.408	9.437	9.359	9.417	336,180	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices